Shiba Inu Historical Data

SHIB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0000123
-0.59%
$ 7.23 billion $ 153.84 million
Oct 4, 2 PM $ 0.0000123
-0.86%
$ 7.28 billion $ 152.15 million
Oct 4, 1 PM $ 0.0000125
+0.30%
$ 7.34 billion $ 155.29 million
Oct 4, 12 PM $ 0.0000124
-0.18%
$ 7.32 billion $ 159.91 million
Oct 4, 11 AM $ 0.0000124
+0.19%
$ 7.33 billion $ 160.66 million
Oct 4, 10 AM $ 0.0000124
-0.52%
$ 7.32 billion $ 161.68 million
Oct 4, 9 AM $ 0.0000125
-0.48%
$ 7.35 billion $ 162.17 million
Oct 4, 8 AM $ 0.0000125
-0.82%
$ 7.39 billion $ 162.25 million
Oct 4, 7 AM $ 0.0000126
-0.72%
$ 7.45 billion $ 163.09 million
Oct 4, 6 AM $ 0.0000127
+1.25%
$ 7.51 billion $ 162.73 million
Oct 4, 5 AM $ 0.0000126
+0.21%
$ 7.41 billion $ 161.45 million
Oct 4, 4 AM $ 0.0000125
+0.13%
$ 7.4 billion $ 162.43 million
Oct 4, 3 AM $ 0.0000125
+0.00%
$ 7.39 billion $ 163.29 million
Oct 4, 2 AM $ 0.0000125
+0.10%
$ 7.39 billion $ 165.5 million
Oct 4, 1 AM $ 0.0000125
-0.82%
$ 7.38 billion $ 167.29 million
Oct 4, 12 AM $ 0.0000126
-0.32%
$ 7.44 billion $ 170.34 million
Oct 3, 11 PM $ 0.0000127
-0.28%
$ 7.47 billion $ 171.77 million
Oct 3, 10 PM $ 0.0000127
+0.48%
$ 7.49 billion $ 171.98 million
Oct 3, 9 PM $ 0.0000126
-0.30%
$ 7.45 billion $ 174 million
Oct 3, 8 PM $ 0.0000127
+0.23%
$ 7.47 billion $ 171.98 million
Oct 3, 7 PM $ 0.0000126
-0.41%
$ 7.46 billion $ 173.49 million
Oct 3, 6 PM $ 0.0000127
+1.35%
$ 7.49 billion $ 175.39 million
Oct 3, 5 PM $ 0.0000125
-1.45%
$ 7.39 billion $ 172.22 million
Oct 3, 4 PM $ 0.0000127
+0.37%
$ 7.51 billion $ 158.24 million
Oct 3, 3 PM $ 0.0000127
+1.52%
$ 7.46 billion $ 151.68 million
Oct 3, 2 PM $ 0.0000125
+0.17%
$ 7.36 billion $ 152.04 million
Oct 3, 1 PM $ 0.0000125
+0.31%
$ 7.35 billion $ 154.32 million
Oct 3, 12 PM $ 0.0000124
+0.04%
$ 7.33 billion $ 154.41 million
Oct 3, 11 AM $ 0.0000124
-0.10%
$ 7.32 billion $ 154.34 million
Oct 3, 10 AM $ 0.0000124
-0.10%
$ 7.33 billion $ 153.96 million
Oct 3, 9 AM $ 0.0000124
+0.04%
$ 7.33 billion $ 152.6 million
Oct 3, 8 AM $ 0.0000124
+0.20%
$ 7.33 billion $ 151.75 million
Oct 3, 7 AM $ 0.0000124
-0.32%
$ 7.31 billion $ 150.8 million
Oct 3, 6 AM $ 0.0000124
-0.34%
$ 7.34 billion $ 149.49 million
Oct 3, 5 AM $ 0.0000125
-0.30%
$ 7.36 billion $ 151.59 million
Oct 3, 4 AM $ 0.0000125
+0.06%
$ 7.38 billion $ 152.15 million
Oct 3, 3 AM $ 0.0000125
-0.24%
$ 7.38 billion $ 153.36 million
Oct 3, 2 AM $ 0.0000126
+0.58%
$ 7.4 billion $ 153.19 million
Oct 3, 1 AM $ 0.0000125
-0.53%
$ 7.36 billion $ 156.3 million
Oct 3, 12 AM $ 0.0000125
-0.77%
$ 7.39 billion $ 155.99 million
Oct 2, 11 PM $ 0.0000126
+0.33%
$ 7.45 billion $ 158.06 million
Oct 2, 10 PM $ 0.0000126
-0.33%
$ 7.43 billion $ 159.57 million
Oct 2, 9 PM $ 0.0000126
-0.02%
$ 7.46 billion $ 158.27 million
Oct 2, 8 PM $ 0.0000126
-0.22%
$ 7.45 billion $ 156.8 million
Oct 2, 7 PM $ 0.0000127
+0.04%
$ 7.47 billion $ 154.44 million
Oct 2, 6 PM $ 0.0000127
+0.39%
$ 7.47 billion $ 151.12 million
Oct 2, 5 PM $ 0.0000126
+0.42%
$ 7.44 billion $ 149.7 million
Oct 2, 4 PM $ 0.0000126
+0.37%
$ 7.4 billion $ 150.88 million
Oct 2, 3 PM $ 0.0000125
+1.14%
$ 7.38 billion $ 148.13 million
Oct 2, 2 PM $ 0.0000124
-1.47%
$ 7.29 billion $ 146.28 million