Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.0₅578
+0.09%
$3.41 billion $74.37 million
Apr 12, 3 PM $0.0₅578
-0.38%
$3.41 billion $75.46 million
Apr 12, 2 PM $0.0₅58
+0.04%
$3.42 billion $75.92 million
Apr 12, 1 PM $0.0₅58
-0.29%
$3.42 billion $74.96 million
Apr 12, 12 PM $0.0₅581
-0.24%
$3.43 billion $74.41 million
Apr 12, 11 AM $0.0₅583
+0.20%
$3.43 billion $73.48 million
Apr 12, 10 AM $0.0₅582
-0.30%
$3.43 billion $73.05 million
Apr 12, 9 AM $0.0₅583
-0.01%
$3.44 billion $72.91 million
Apr 12, 8 AM $0.0₅583
+0.06%
$3.44 billion $74.02 million
Apr 12, 7 AM $0.0₅583
+0.08%
$3.44 billion $74.46 million
Apr 12, 6 AM $0.0₅582
-0.24%
$3.43 billion $73.78 million
Apr 12, 5 AM $0.0₅584
+0.42%
$3.44 billion $73.23 million
Apr 12, 4 AM $0.0₅581
-0.10%
$3.43 billion $72.52 million
Apr 12, 3 AM $0.0₅582
-0.25%
$3.43 billion $71.77 million
Apr 12, 2 AM $0.0₅583
+0.26%
$3.44 billion $69.74 million
Apr 12, 1 AM $0.0₅582
-1.98%
$3.43 billion $65.91 million
Apr 12, 12 AM $0.0₅594
-0.21%
$3.5 billion $60.96 million
Apr 11, 11 PM $0.0₅595
-0.40%
$3.51 billion $61.17 million
Apr 11, 10 PM $0.0₅597
-0.73%
$3.52 billion $60.46 million
Apr 11, 9 PM $0.0₅602
+0.41%
$3.55 billion $59.37 million
Apr 11, 8 PM $0.0₅599
-0.84%
$3.53 billion $59.07 million
Apr 11, 7 PM $0.0₅604
+0.35%
$3.56 billion $59.23 million
Apr 11, 6 PM $0.0₅602
+1.02%
$3.55 billion $56.08 million
Apr 11, 5 PM $0.0₅596
-0.43%
$3.51 billion $54.97 million
Apr 11, 4 PM $0.0₅599
+0.56%
$3.53 billion $55.6 million
Apr 11, 3 PM $0.0₅595
+0.58%
$3.51 billion $55.68 million
Apr 11, 2 PM $0.0₅592
+0.20%
$3.49 billion $59.13 million
Apr 11, 1 PM $0.0₅591
-0.12%
$3.48 billion $62.03 million
Apr 11, 12 PM $0.0₅591
-0.02%
$3.49 billion $63.22 million
Apr 11, 11 AM $0.0₅592
+0.00%
$3.49 billion $66.45 million
Apr 11, 10 AM $0.0₅592
-0.02%
$3.49 billion $67.8 million
Apr 11, 9 AM $0.0₅592
+0.08%
$3.49 billion $68.87 million
Apr 11, 8 AM $0.0₅591
+0.01%
$3.49 billion $69.25 million
Apr 11, 7 AM $0.0₅591
-0.08%
$3.48 billion $69.89 million
Apr 11, 6 AM $0.0₅592
-0.17%
$3.49 billion $71.39 million
Apr 11, 5 AM $0.0₅593
-0.34%
$3.49 billion $72.26 million
Apr 11, 4 AM $0.0₅595
-0.03%
$3.51 billion $72.88 million
Apr 11, 3 AM $0.0₅595
+0.07%
$3.51 billion $73.12 million
Apr 11, 2 AM $0.0₅595
+0.05%
$3.51 billion $74.24 million
Apr 11, 1 AM $0.0₅594
-0.07%
$3.5 billion $75.27 million
Apr 11, 12 AM $0.0₅595
-0.35%
$3.51 billion $77.74 million
Apr 10, 11 PM $0.0₅597
-0.32%
$3.52 billion $82.51 million
Apr 10, 10 PM $0.0₅599
-0.29%
$3.53 billion $85.35 million
Apr 10, 9 PM $0.0₅6
-0.29%
$3.54 billion $89.63 million
Apr 10, 8 PM $0.0₅602
-0.32%
$3.55 billion $89.74 million
Apr 10, 7 PM $0.0₅604
+0.71%
$3.56 billion $88.67 million
Apr 10, 6 PM $0.0₅6
+0.70%
$3.54 billion $87.78 million
Apr 10, 5 PM $0.0₅596
-0.21%
$3.51 billion $87.94 million
Apr 10, 4 PM $0.0₅597
+0.47%
$3.52 billion $89.15 million
Apr 10, 3 PM $0.0₅594
-0.85%
$3.5 billion $90.29 million