Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0₅594
-0.85%
$3.5 billion $90.29 million
Apr 10, 2 PM $0.0₅599
+1.28%
$3.53 billion $94.01 million
Apr 10, 1 PM $0.0₅592
-0.08%
$3.49 billion $92.69 million
Apr 10, 12 PM $0.0₅592
+0.40%
$3.49 billion $93.47 million
Apr 10, 11 AM $0.0₅59
+0.15%
$3.48 billion $90.62 million
Apr 10, 10 AM $0.0₅589
-0.18%
$3.47 billion $90.01 million
Apr 10, 9 AM $0.0₅59
+0.40%
$3.48 billion $90.45 million
Apr 10, 8 AM $0.0₅588
-0.13%
$3.46 billion $90.04 million
Apr 10, 7 AM $0.0₅588
-0.19%
$3.47 billion $89.73 million
Apr 10, 6 AM $0.0₅589
-0.57%
$3.48 billion $88.47 million
Apr 10, 5 AM $0.0₅593
-0.22%
$3.5 billion $87.18 million
Apr 10, 4 AM $0.0₅594
+0.91%
$3.5 billion $86.69 million
Apr 10, 3 AM $0.0₅589
-0.19%
$3.47 billion $85.59 million
Apr 10, 2 AM $0.0₅59
+0.14%
$3.48 billion $84.9 million
Apr 10, 1 AM $0.0₅589
+0.15%
$3.47 billion $86.03 million
Apr 10, 12 AM $0.0₅588
-0.45%
$3.47 billion $86.12 million
Apr 9, 11 PM $0.0₅591
-0.90%
$3.48 billion $83.97 million
Apr 9, 10 PM $0.0₅596
-0.72%
$3.51 billion $83.37 million
Apr 9, 9 PM $0.0₅6
+0.16%
$3.54 billion $79.64 million
Apr 9, 8 PM $0.0₅599
+0.09%
$3.53 billion $79.17 million
Apr 9, 7 PM $0.0₅599
+0.21%
$3.53 billion $78.59 million
Apr 9, 6 PM $0.0₅597
-0.37%
$3.52 billion $78.21 million
Apr 9, 5 PM $0.0₅599
+1.18%
$3.53 billion $78.94 million
Apr 9, 4 PM $0.0₅592
-0.08%
$3.49 billion $77.65 million
Apr 9, 3 PM $0.0₅593
+1.43%
$3.5 billion $74.72 million
Apr 9, 2 PM $0.0₅585
-0.13%
$3.45 billion $71.66 million
Apr 9, 1 PM $0.0₅585
-0.06%
$3.45 billion $71.57 million
Apr 9, 12 PM $0.0₅586
+0.03%
$3.45 billion $70.58 million
Apr 9, 11 AM $0.0₅586
-0.23%
$3.45 billion $71.44 million
Apr 9, 10 AM $0.0₅587
-0.22%
$3.46 billion $72.66 million
Apr 9, 9 AM $0.0₅588
+0.25%
$3.47 billion $71.78 million
Apr 9, 8 AM $0.0₅587
-0.09%
$3.46 billion $71.08 million
Apr 9, 7 AM $0.0₅587
-0.12%
$3.46 billion $69.88 million
Apr 9, 6 AM $0.0₅588
+0.14%
$3.46 billion $70.76 million
Apr 9, 5 AM $0.0₅587
-0.15%
$3.46 billion $71.24 million
Apr 9, 4 AM $0.0₅588
-0.07%
$3.47 billion $71.43 million
Apr 9, 3 AM $0.0₅588
-0.35%
$3.47 billion $73.89 million
Apr 9, 2 AM $0.0₅59
+0.24%
$3.48 billion $74.19 million
Apr 9, 1 AM $0.0₅589
-0.20%
$3.47 billion $73.54 million
Apr 9, 12 AM $0.0₅59
-0.67%
$3.48 billion $72.47 million
Apr 8, 11 PM $0.0₅594
-0.51%
$3.5 billion $73.03 million
Apr 8, 10 PM $0.0₅597
-0.44%
$3.52 billion $78.76 million
Apr 8, 9 PM $0.0₅6
+0.44%
$3.54 billion $88.86 million
Apr 8, 8 PM $0.0₅597
+0.02%
$3.52 billion $90.36 million
Apr 8, 7 PM $0.0₅597
-0.09%
$3.52 billion $91.59 million
Apr 8, 6 PM $0.0₅598
-0.65%
$3.52 billion $92.97 million
Apr 8, 5 PM $0.0₅602
+0.16%
$3.55 billion $92.67 million
Apr 8, 4 PM $0.0₅601
-0.17%
$3.54 billion $94.96 million
Apr 8, 3 PM $0.0₅602
+0.34%
$3.55 billion $95.07 million
Apr 8, 2 PM $0.0₅6
-1.22%
$3.53 billion $96.58 million