Shiba Inu Historical Data

SHIB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0000125
+1.14%
$ 7.38 billion $ 148.13 million
Oct 2, 2 PM $ 0.0000124
-1.47%
$ 7.29 billion $ 146.28 million
Oct 2, 1 PM $ 0.0000126
-0.29%
$ 7.4 billion $ 148.08 million
Oct 2, 12 PM $ 0.0000126
+0.07%
$ 7.42 billion $ 148.22 million
Oct 2, 11 AM $ 0.0000126
-0.17%
$ 7.42 billion $ 154.41 million
Oct 2, 10 AM $ 0.0000126
+0.18%
$ 7.43 billion $ 156.16 million
Oct 2, 9 AM $ 0.0000126
-0.31%
$ 7.42 billion $ 160.26 million
Oct 2, 8 AM $ 0.0000126
+0.12%
$ 7.44 billion $ 171.14 million
Oct 2, 7 AM $ 0.0000126
-0.47%
$ 7.43 billion $ 179.47 million
Oct 2, 6 AM $ 0.0000127
+0.53%
$ 7.47 billion $ 178.22 million
Oct 2, 5 AM $ 0.0000126
+0.27%
$ 7.43 billion $ 174.09 million
Oct 2, 4 AM $ 0.0000126
+0.02%
$ 7.4 billion $ 173.78 million
Oct 2, 3 AM $ 0.0000126
-0.08%
$ 7.41 billion $ 173.14 million
Oct 2, 2 AM $ 0.0000126
+0.43%
$ 7.41 billion $ 170.94 million
Oct 2, 1 AM $ 0.0000125
+1.13%
$ 7.38 billion $ 165.21 million
Oct 2, 12 AM $ 0.0000124
-0.02%
$ 7.3 billion $ 161.41 million
Oct 1, 11 PM $ 0.0000124
+0.53%
$ 7.3 billion $ 156.14 million
Oct 1, 10 PM $ 0.0000123
+0.17%
$ 7.26 billion $ 152.86 million
Oct 1, 9 PM $ 0.0000123
-0.18%
$ 7.25 billion $ 152.81 million
Oct 1, 8 PM $ 0.0000123
-0.36%
$ 7.26 billion $ 153.31 million
Oct 1, 7 PM $ 0.0000124
+0.29%
$ 7.29 billion $ 152.15 million
Oct 1, 6 PM $ 0.0000123
+0.73%
$ 7.26 billion $ 152.11 million
Oct 1, 5 PM $ 0.0000122
-0.33%
$ 7.21 billion $ 152.05 million
Oct 1, 4 PM $ 0.0000123
-0.11%
$ 7.24 billion $ 151 million
Oct 1, 3 PM $ 0.0000123
-0.02%
$ 7.24 billion $ 150.3 million
Oct 1, 2 PM $ 0.0000123
+0.16%
$ 7.24 billion $ 150.18 million
Oct 1, 1 PM $ 0.0000123
+0.28%
$ 7.23 billion $ 145.46 million
Oct 1, 12 PM $ 0.0000122
+0.05%
$ 7.21 billion $ 142.21 million
Oct 1, 11 AM $ 0.0000122
+0.06%
$ 7.21 billion $ 135.01 million
Oct 1, 10 AM $ 0.0000122
-0.79%
$ 7.21 billion $ 133.14 million
Oct 1, 9 AM $ 0.0000123
+0.22%
$ 7.27 billion $ 129.63 million
Oct 1, 8 AM $ 0.0000123
+3.59%
$ 7.25 billion $ 119.77 million
Oct 1, 7 AM $ 0.0000119
+0.47%
$ 7.01 billion $ 110.68 million
Oct 1, 6 AM $ 0.0000118
-0.72%
$ 6.97 billion $ 110.98 million
Oct 1, 5 AM $ 0.0000119
+0.57%
$ 7.02 billion $ 110.57 million
Oct 1, 4 AM $ 0.0000118
+0.42%
$ 6.98 billion $ 108.94 million
Oct 1, 3 AM $ 0.0000118
-0.36%
$ 6.95 billion $ 106.38 million
Oct 1, 2 AM $ 0.0000118
-0.40%
$ 6.97 billion $ 105.17 million
Oct 1, 1 AM $ 0.0000119
+0.76%
$ 7 billion $ 105.5 million
Oct 1, 12 AM $ 0.0000118
-0.27%
$ 6.95 billion $ 107.87 million
Download