Shiba Inu Historical Data

SHIB Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅808
+0.59%
$ 4.76 billion $ 96.07 million
Jan 3, 9 PM $ 0.0₅803
+0.11%
$ 4.74 billion $ 101.17 million
Jan 3, 8 PM $ 0.0₅803
-0.21%
$ 4.73 billion $ 104.04 million
Jan 3, 7 PM $ 0.0₅804
-0.05%
$ 4.74 billion $ 108.72 million
Jan 3, 6 PM $ 0.0₅805
-0.30%
$ 4.74 billion $ 115.07 million
Jan 3, 5 PM $ 0.0₅807
-0.20%
$ 4.76 billion $ 123.86 million
Jan 3, 4 PM $ 0.0₅809
+1.80%
$ 4.76 billion $ 133.46 million
Jan 3, 3 PM $ 0.0₅794
+0.26%
$ 4.68 billion $ 146.2 million
Jan 3, 2 PM $ 0.0₅792
+0.18%
$ 4.67 billion $ 155.81 million
Jan 3, 1 PM $ 0.0₅791
+0.29%
$ 4.66 billion $ 160.95 million
Jan 3, 12 PM $ 0.0₅788
+0.07%
$ 4.65 billion $ 163.71 million
Jan 3, 11 AM $ 0.0₅788
-0.05%
$ 4.64 billion $ 171.34 million
Jan 3, 10 AM $ 0.0₅788
-0.45%
$ 4.65 billion $ 175.42 million
Jan 3, 9 AM $ 0.0₅792
+0.00%
$ 4.67 billion $ 176.71 million
Jan 3, 8 AM $ 0.0₅792
+0.73%
$ 4.67 billion $ 178.94 million
Jan 3, 7 AM $ 0.0₅786
-1.88%
$ 4.63 billion $ 175.43 million
Jan 3, 6 AM $ 0.0₅801
-1.35%
$ 4.72 billion $ 169.23 million
Jan 3, 5 AM $ 0.0₅812
+0.11%
$ 4.79 billion $ 166.95 million
Jan 3, 4 AM $ 0.0₅811
-0.61%
$ 4.78 billion $ 165.49 million
Jan 3, 3 AM $ 0.0₅816
+0.26%
$ 4.82 billion $ 166.57 million
Jan 3, 2 AM $ 0.0₅814
+0.32%
$ 4.8 billion $ 166.18 million
Jan 3, 1 AM $ 0.0₅811
-0.56%
$ 4.78 billion $ 164.9 million
Jan 3, 12 AM $ 0.0₅816
+0.53%
$ 4.82 billion $ 163.22 million
Jan 2, 11 PM $ 0.0₅812
-0.86%
$ 4.79 billion $ 161.28 million
Jan 2, 10 PM $ 0.0₅819
+0.02%
$ 4.83 billion $ 162.85 million
Jan 2, 9 PM $ 0.0₅819
+0.59%
$ 4.83 billion $ 159.06 million
Jan 2, 8 PM $ 0.0₅814
+0.08%
$ 4.8 billion $ 157.83 million
Jan 2, 7 PM $ 0.0₅813
+1.19%
$ 4.79 billion $ 155.06 million
Jan 2, 6 PM $ 0.0₅804
-2.56%
$ 4.74 billion $ 151.65 million
Jan 2, 5 PM $ 0.0₅825
-0.32%
$ 4.86 billion $ 144.43 million
Jan 2, 4 PM $ 0.0₅828
+5.91%
$ 4.87 billion $ 137.31 million
Jan 2, 3 PM $ 0.0₅781
+0.70%
$ 4.61 billion $ 121.3 million
Jan 2, 2 PM $ 0.0₅776
+0.13%
$ 4.57 billion $ 124.38 million
Jan 2, 1 PM $ 0.0₅775
-0.17%
$ 4.57 billion $ 118.02 million
Jan 2, 12 PM $ 0.0₅776
+2.98%
$ 4.58 billion $ 111.28 million
Jan 2, 11 AM $ 0.0₅754
-1.32%
$ 4.44 billion $ 101.31 million
Jan 2, 10 AM $ 0.0₅764
+0.55%
$ 4.5 billion $ 95.82 million
Jan 2, 9 AM $ 0.0₅76
+1.71%
$ 4.48 billion $ 92.74 million
Jan 2, 8 AM $ 0.0₅747
+0.43%
$ 4.4 billion $ 88.04 million
Jan 2, 7 AM $ 0.0₅744
-0.67%
$ 4.38 billion $ 87.75 million
Jan 2, 6 AM $ 0.0₅749
-0.33%
$ 4.41 billion $ 87.99 million
Jan 2, 5 AM $ 0.0₅751
-0.02%
$ 4.43 billion $ 86.37 million
Jan 2, 4 AM $ 0.0₅751
-0.27%
$ 4.43 billion $ 86.01 million
Jan 2, 3 AM $ 0.0₅753
+1.74%
$ 4.44 billion $ 83.67 million
Jan 2, 2 AM $ 0.0₅74
+0.09%
$ 4.36 billion $ 80.07 million
Jan 2, 1 AM $ 0.0₅739
-0.19%
$ 4.36 billion $ 78.45 million
Jan 2, 12 AM $ 0.0₅741
-0.72%
$ 4.37 billion $ 78.92 million
Jan 1, 11 PM $ 0.0₅746
-0.06%
$ 4.4 billion $ 79.05 million
Jan 1, 10 PM $ 0.0₅747
+1.53%
$ 4.4 billion $ 75.98 million
Jan 1, 9 PM $ 0.0₅735
-0.71%
$ 4.34 billion $ 73.23 million