Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.0₅6
-1.22%
$3.53 billion $96.58 million
Apr 8, 1 PM $0.0₅607
+0.28%
$3.58 billion $96.03 million
Apr 8, 12 PM $0.0₅605
-0.15%
$3.57 billion $94.61 million
Apr 8, 11 AM $0.0₅606
-0.60%
$3.57 billion $96.39 million
Apr 8, 10 AM $0.0₅61
-0.11%
$3.6 billion $95.16 million
Apr 8, 9 AM $0.0₅611
-0.11%
$3.6 billion $96.73 million
Apr 8, 8 AM $0.0₅611
-0.03%
$3.6 billion $96.49 million
Apr 8, 7 AM $0.0₅611
-0.17%
$3.6 billion $97.72 million
Apr 8, 6 AM $0.0₅612
-0.44%
$3.61 billion $97.26 million
Apr 8, 5 AM $0.0₅615
+0.30%
$3.63 billion $97.42 million
Apr 8, 4 AM $0.0₅613
-0.04%
$3.62 billion $96.89 million
Apr 8, 3 AM $0.0₅613
+0.20%
$3.62 billion $94.19 million
Apr 8, 2 AM $0.0₅612
+0.15%
$3.61 billion $93.49 million
Apr 8, 1 AM $0.0₅611
+0.50%
$3.6 billion $92.02 million
Apr 8, 12 AM $0.0₅608
-0.79%
$3.59 billion $90.92 million
Apr 7, 11 PM $0.0₅613
-0.05%
$3.61 billion $88.21 million
Apr 7, 10 PM $0.0₅613
+2.05%
$3.62 billion $83.86 million
Apr 7, 9 PM $0.0₅601
+1.22%
$3.54 billion $72.83 million
Apr 7, 8 PM $0.0₅594
-0.26%
$3.5 billion $68.7 million
Apr 7, 7 PM $0.0₅595
+1.54%
$3.51 billion $66.54 million
Apr 7, 6 PM $0.0₅586
-0.72%
$3.46 billion $64.28 million
Apr 7, 5 PM $0.0₅59
+1.34%
$3.48 billion $62.87 million
Apr 7, 4 PM $0.0₅582
+0.31%
$3.43 billion $60.18 million
Apr 7, 3 PM $0.0₅581
+0.16%
$3.42 billion $60.07 million
Apr 7, 2 PM $0.0₅58
-0.55%
$3.42 billion $60.89 million
Apr 7, 1 PM $0.0₅583
+0.17%
$3.44 billion $61.38 million
Apr 7, 12 PM $0.0₅582
-0.29%
$3.43 billion $61.05 million
Apr 7, 11 AM $0.0₅584
-0.07%
$3.44 billion $59.41 million
Apr 7, 10 AM $0.0₅584
-0.63%
$3.44 billion $59.44 million
Apr 7, 9 AM $0.0₅588
+0.19%
$3.47 billion $58 million
Apr 7, 8 AM $0.0₅587
+0.23%
$3.46 billion $58.69 million
Apr 7, 7 AM $0.0₅585
+0.15%
$3.45 billion $58.17 million
Apr 7, 6 AM $0.0₅585
-0.10%
$3.45 billion $57.77 million
Apr 7, 5 AM $0.0₅585
-0.59%
$3.45 billion $58.34 million
Apr 7, 4 AM $0.0₅589
+0.36%
$3.47 billion $58.01 million
Apr 7, 3 AM $0.0₅587
+0.20%
$3.46 billion $58.59 million
Apr 7, 2 AM $0.0₅585
+0.54%
$3.45 billion $59.92 million
Apr 7, 1 AM $0.0₅582
-0.20%
$3.43 billion $61.89 million
Apr 7, 12 AM $0.0₅584
-0.01%
$3.44 billion $63.95 million
Apr 6, 11 PM $0.0₅584
-0.05%
$3.44 billion $69.19 million
Apr 6, 10 PM $0.0₅584
-1.44%
$3.44 billion $69.84 million
Apr 6, 9 PM $0.0₅592
-0.48%
$3.49 billion $70.4 million
Apr 6, 8 PM $0.0₅595
-0.02%
$3.51 billion $71.61 million
Apr 6, 7 PM $0.0₅595
-0.30%
$3.51 billion $72.55 million
Apr 6, 6 PM $0.0₅597
-0.07%
$3.52 billion $73.13 million
Apr 6, 5 PM $0.0₅598
-0.28%
$3.52 billion $73.45 million
Apr 6, 4 PM $0.0₅599
-0.26%
$3.53 billion $72.88 million
Apr 6, 3 PM $0.0₅601
-0.09%
$3.54 billion $73.05 million
Apr 6, 2 PM $0.0₅601
+0.13%
$3.54 billion $75.38 million
Apr 6, 1 PM $0.0₅601
-0.19%
$3.54 billion $73.95 million