NeosCoin Historical Data

NEOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $2.95
+0.00%
$-- $2,324
Jul 10, 2017 $3.32
+0.00%
$-- $2,344
Jul 9, 2017 $4.6
+0.00%
$-- $2,511
Jul 8, 2017 $4.69
+0.00%
$-- $2,565
Jul 7, 2017 $5.07
+0.00%
$-- $2,514
Jul 6, 2017 $6.26
+0.00%
$-- $2,614
Jul 5, 2017 $5.64
+0.00%
$-- $2,628
Jul 4, 2017 $5.29
+0.00%
$-- $2,617
Jul 3, 2017 $5.42
+0.00%
$-- $2,572
Jul 2, 2017 $5.4
+0.00%
$-- $2,536
Jul 1, 2017 $5.49
+0.00%
$-- $2,425
Jun 30, 2017 $7.15
+0.00%
$-- $2,481
Jun 29, 2017 $5.68
+0.00%
$-- $2,558
Jun 28, 2017 $5.61
+0.00%
$-- $2,578
Jun 27, 2017 $5.05
+0.00%
$-- $2,584
Jun 26, 2017 $5.03
+0.00%
$-- $2,446
Jun 25, 2017 $5.32
+0.00%
$-- $2,542
Jun 24, 2017 $5.84
+0.00%
$-- $2,590
Jun 23, 2017 $6.09
+0.00%
$-- $2,710
Jun 22, 2017 $5.49
+0.00%
$-- $2,723
Jun 21, 2017 $5.36
+0.00%
$-- $2,678
Jun 20, 2017 $6.35
+0.00%
$-- $2,754
Jun 19, 2017 $5.62
+0.00%
$-- $2,617
Jun 18, 2017 $4.4
+0.00%
$-- $2,540
Jun 17, 2017 $4.53
+0.00%
$-- $2,655
Jun 16, 2017 $3.58
+0.00%
$-- $2,509
Jun 15, 2017 $3.3
+0.00%
$-- $2,442
Jun 14, 2017 $3.62
+0.00%
$-- $2,467
Jun 13, 2017 $3.55
+0.00%
$-- $2,713
Jun 12, 2017 $3.08
+0.00%
$-- $2,657
Jun 11, 2017 $3.75
+0.00%
$-- $2,973
Jun 10, 2017 $3.51
+0.00%
$-- $2,900
Jun 9, 2017 $3.24
+0.00%
$-- $2,811
Jun 8, 2017 $2.91
+0.00%
$-- $2,799
Jun 7, 2017 $2.78
+0.00%
$-- $2,692
Jun 6, 2017 $3
+0.00%
$-- $2,870
Jun 5, 2017 $3.1
+0.00%
$-- $2,705
Jun 4, 2017 $2.54
+0.00%
$-- $2,524
Jun 3, 2017 $2.53
+0.00%
$-- $2,545
Jun 2, 2017 $2.53
+0.00%
$-- $2,493
Jun 1, 2017 $2.39
+0.00%
$-- $2,413
May 31, 2017 $2.08
+0.00%
$-- $2,303
May 30, 2017 $1.97
+0.00%
$-- $2,193
May 29, 2017 $2.05
+0.00%
$-- $2,278
May 28, 2017 $1.95
+0.00%
$-- $2,189
May 27, 2017 $1.87
+0.00%
$-- $2,052
May 26, 2017 $2.39
+0.00%
$-- $2,245
May 25, 2017 $2
+0.00%
$-- $2,307
May 24, 2017 $2.48
+0.00%
$-- $2,445
May 23, 2017 $2.4
+0.00%
$-- $2,273