NeosCoin Historical Data

NEOS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $2.15
+0.00%
$-- $2,124
May 21, 2017 $2.36
+0.00%
$-- $2,044
May 20, 2017 $2.28
+0.00%
$-- $2,040
May 19, 2017 $2.03
+0.00%
$-- $1,962
May 18, 2017 $2.01
+0.00%
$-- $1,881
May 17, 2017 $1.94
+0.00%
$-- $1,801
May 16, 2017 $1.75
+0.00%
$-- $1,729
May 15, 2017 $1.67
+0.00%
$-- $1,709
May 14, 2017 $1.67
+0.00%
$-- $1,773
May 13, 2017 $1.32
+0.00%
$-- $1,764
May 12, 2017 $1.23
+0.00%
$-- $1,686
May 11, 2017 $1.27
+0.00%
$-- $1,819
May 10, 2017 $1.24
+0.00%
$-- $1,752
May 9, 2017 $1.05
+0.00%
$-- $1,698
May 8, 2017 $1.17
+0.00%
$-- $1,664
May 7, 2017 $1.19
+0.00%
$-- $1,554
May 6, 2017 $1.16
+0.00%
$-- $1,545
May 5, 2017 $1.05
+0.00%
$-- $1,508
May 4, 2017 $1.06
+0.00%
$-- $1,517
May 3, 2017 $1.18
+0.00%
$-- $1,486
May 2, 2017 $0.879
+0.00%
$-- $1,446
May 1, 2017 $0.91
+0.00%
$-- $1,416
Apr 30, 2017 $0.942
+0.00%
$-- $1,352
Apr 29, 2017 $0.902
+0.00%
$-- $1,336
Apr 28, 2017 $0.913
+0.00%
$-- $1,330
Apr 27, 2017 $0.904
+0.00%
$-- $1,333
Apr 26, 2017 $0.9
+0.00%
$-- $1,287
Apr 25, 2017 $0.919
+0.00%
$-- $1,264
Apr 24, 2017 $0.946
+0.00%
$-- $1,248
Apr 23, 2017 $0.954
+0.00%
$-- $1,249
Apr 22, 2017 $0.91
+0.00%
$-- $1,241
Apr 21, 2017 $0.956
+0.00%
$-- $1,250
Apr 20, 2017 $0.931
+0.00%
$-- $1,238
Apr 19, 2017 $0.962
+0.00%
$-- $1,215
Apr 18, 2017 $0.904
+0.00%
$-- $1,206
Apr 17, 2017 $0.93
+0.00%
$-- $1,194
Apr 16, 2017 $0.888
+0.00%
$-- $1,177
Apr 15, 2017 $1.01
+0.00%
$-- $1,177
Apr 14, 2017 $1.1
+0.00%
$-- $1,177
Apr 13, 2017 $0.791
+0.00%
$-- $1,176
Apr 12, 2017 $0.607
+0.00%
$-- $1,213
Apr 11, 2017 $0.599
+0.00%
$-- $1,221
Apr 10, 2017 $0.619
+0.00%
$-- $1,207
Apr 9, 2017 $0.547
+0.00%
$-- $1,204
Apr 8, 2017 $0.517
+0.00%
$-- $1,181
Apr 7, 2017 $0.518
+0.00%
$-- $1,190
Apr 6, 2017 $0.523
+0.00%
$-- $1,189
Apr 5, 2017 $0.556
+0.00%
$-- $1,130
Apr 4, 2017 $0.546
+0.00%
$-- $1,142
Apr 3, 2017 $0.532
+0.00%
$-- $1,148