NeosCoin Historical Data

NEOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $0.0373
+0.00%
$-- $584
Jun 5, 2016 $0.0331
+0.00%
$-- $575
Jun 4, 2016 $0.0415
+0.00%
$-- $572
Jun 3, 2016 $0.0467
+0.00%
$-- $567
Jun 2, 2016 $0.036
+0.00%
$-- $537
Jun 1, 2016 $0.0448
+0.00%
$-- $537
May 31, 2016 $0.0462
+0.00%
$-- $529
May 30, 2016 $0.0177
+0.00%
$-- $532
May 29, 2016 $0.0103
+0.00%
$-- $516
May 28, 2016 $0.0121
+0.00%
$-- $524
May 27, 2016 $0.0123
+0.00%
$-- $474
May 26, 2016 $0.013
+0.00%
$-- $453
May 25, 2016 $0.0157
+0.00%
$-- $450
May 24, 2016 $0.0133
+0.00%
$-- $446
May 23, 2016 $0.0163
+0.00%
$-- $444
May 22, 2016 $0.0171
+0.00%
$-- $440
May 21, 2016 $0.0187
+0.00%
$-- $444
May 20, 2016 $0.0206
+0.00%
$-- $442
May 19, 2016 $0.0207
+0.00%
$-- $443
May 18, 2016 $0.0256
+0.00%
$-- $454
May 17, 2016 $0.027
+0.00%
$-- $453
May 16, 2016 $0.0294
+0.00%
$-- $455
May 15, 2016 $0.0324
+0.00%
$-- $458
May 14, 2016 $0.0305
+0.00%
$-- $456
May 13, 2016 $0.0284
+0.00%
$-- $455
May 12, 2016 $0.0324
+0.00%
$-- $454
May 11, 2016 $0.0352
+0.00%
$-- $453
May 10, 2016 $0.036
+0.00%
$-- $449
May 9, 2016 $0.0353
+0.00%
$-- $460
May 8, 2016 $0.0287
+0.00%
$-- $458
May 7, 2016 $0.0282
+0.00%
$-- $458
May 6, 2016 $0.0284
+0.00%
$-- $460
May 5, 2016 $0.0279
+0.00%
$-- $448
May 4, 2016 $0.0232
+0.00%
$-- $446
May 3, 2016 $0.0231
+0.00%
$-- $450
May 2, 2016 $0.0249
+0.00%
$-- $444
May 1, 2016 $0.0265
+0.00%
$-- $452
Apr 30, 2016 $0.03
+0.00%
$-- $449
Apr 29, 2016 $0.0307
+0.00%
$-- $455
Apr 28, 2016 $0.0303
+0.00%
$-- $448
Apr 27, 2016 $0.0325
+0.00%
$-- $447
Apr 26, 2016 $0.0304
+0.00%
$-- $466
Apr 25, 2016 $0.0346
+0.00%
$-- $462
Apr 24, 2016 $0.0405
+0.00%
$-- $458
Apr 23, 2016 $0.0376
+0.00%
$-- $450
Apr 22, 2016 $0.0281
+0.00%
$-- $445
Apr 21, 2016 $0.0248
+0.00%
$-- $449
Apr 20, 2016 $0.0284
+0.00%
$-- $441
Apr 19, 2016 $0.0242
+0.00%
$-- $435
Apr 18, 2016 $0.0231
+0.00%
$-- $428