NeosCoin Historical Data

NEOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $0.0221
+0.00%
$-- $426
Apr 16, 2016 $0.0246
+0.00%
$-- $430
Apr 15, 2016 $0.0224
+0.00%
$-- $429
Apr 14, 2016 $0.0272
+0.00%
$-- $424
Apr 13, 2016 $0.0264
+0.00%
$-- $423
Apr 12, 2016 $0.0263
+0.00%
$-- $425
Apr 11, 2016 $0.0102
+0.00%
$-- $421
Apr 10, 2016 $0.0103
+0.00%
$-- $420
Apr 9, 2016 $0.0118
+0.00%
$-- $418
Apr 8, 2016 $0.0137
+0.00%
$-- $418
Apr 7, 2016 $0.0134
+0.00%
$-- $420
Apr 6, 2016 $0.017
+0.00%
$-- $421
Apr 5, 2016 $0.0172
+0.00%
$-- $422
Apr 4, 2016 $0.0122
+0.00%
$-- $419
Apr 3, 2016 $0.0148
+0.00%
$-- $419
Apr 2, 2016 $0.012
+0.00%
$-- $419
Apr 1, 2016 $0.0115
+0.00%
$-- $416
Mar 31, 2016 $0.00907
+0.00%
$-- $416
Mar 30, 2016 $0.00276
+0.00%
$-- $412
Mar 29, 2016 $0.00292
+0.00%
$-- $415
Mar 28, 2016 $0.00287
+0.00%
$-- $422
Mar 27, 2016 $0.00288
+0.00%
$-- $425
Mar 26, 2016 $0.00267
+0.00%
$-- $417
Mar 25, 2016 $0.00285
+0.00%
$-- $416
Mar 24, 2016 $0.00271
+0.00%
$-- $415
Mar 23, 2016 $0.00307
+0.00%
$-- $417
Mar 22, 2016 $0.0022
+0.00%
$-- $416
Mar 21, 2016 $0.00219
+0.00%
$-- $411
Mar 20, 2016 $0.00208
+0.00%
$-- $412
Mar 19, 2016 $0.00194
+0.00%
$-- $409
Mar 18, 2016 $0.0017
+0.00%
$-- $408
Mar 17, 2016 $0.00143
+0.00%
$-- $418
Mar 16, 2016 $0.00146
+0.00%
$-- $416
Mar 15, 2016 $0.00137
+0.00%
$-- $415
Mar 14, 2016 $0.00143
+0.00%
$-- $414
Mar 13, 2016 $0.0015
+0.00%
$-- $412
Mar 12, 2016 $0.00141
+0.00%
$-- $410
Mar 11, 2016 $0.00144
+0.00%
$-- $419
Mar 10, 2016 $0.00149
+0.00%
$-- $416
Mar 9, 2016 $0.0013
+0.00%
$-- $413
Mar 8, 2016 $0.0013
+0.00%
$-- $412
Mar 7, 2016 $0.00129
+0.00%
$-- $415
Mar 6, 2016 $0.00151
+0.00%
$-- $406
Mar 5, 2016 $0.00117
+0.00%
$-- $399
Mar 4, 2016 $0.00127
+0.00%
$-- $409
Mar 3, 2016 $0.0013
+0.00%
$-- $420
Mar 2, 2016 $0.00134
+0.00%
$-- $425
Mar 1, 2016 $0.00113
+0.00%
$-- $434
Feb 29, 2016 $0.00139
+0.00%
$-- $436
Feb 28, 2016 $0.002
+0.00%
$-- $432