NeosCoin Historical Data

NEOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.132
-4.04%
$ 541,444 $ 238
Jan 12, 2019 $ 0.137
+1.81%
$ 564,266 $ 1,568
Jan 11, 2019 $ 0.135
+2.52%
$ 554,275 $ 2,056
Jan 10, 2019 $ 0.131
-12.19%
$ 539,820 $ 542
Jan 9, 2019 $ 0.149
+4.70%
$ 614,939 $ 189
Jan 8, 2019 $ 0.143
-0.42%
$ 587,341 $ 282
Jan 7, 2019 $ 0.143
-3.29%
$ 589,734 $ 481
Jan 6, 2019 $ 0.148
+2.85%
$ 609,913 $ 1,581
Jan 5, 2019 $ 0.144
-5.34%
$ 593,032 $ 1,925
Jan 4, 2019 $ 0.152
-2.40%
$ 627,003 $ 841
Jan 3, 2019 $ 0.156
-8.61%
$ 642,361 $ 755
Jan 2, 2019 $ 0.171
-1.64%
$ 702,350 $ 560
Jan 1, 2019 $ 0.173
-6.68%
$ 713,154 $ 2,362
Dec 31, 2018 $ 0.186
+7.56%
$ 764,058 $ 1,633
Dec 30, 2018 $ 0.173
+4.28%
$ 709,836 $ 1,672
Dec 29, 2018 $ 0.165
+1.06%
$ 680,561 $ 2,866
Dec 28, 2018 $ 0.164
+19.02%
$ 674,455 $ 3,820
Dec 27, 2018 $ 0.138
+0.87%
$ 566,616 $ 3,430
Dec 26, 2018 $ 0.137
-12.63%
$ 561,692 $ 1,990
Dec 25, 2018 $ 0.156
-11.10%
$ 641,948 $ 2,381
Dec 24, 2018 $ 0.176
-0.84%
$ 722,240 $ 1,792
Dec 23, 2018 $ 0.177
+7.23%
$ 727,974 $ 2,042
Dec 22, 2018 $ 0.165
+3.73%
$ 678,563 $ 3,832
Dec 21, 2018 $ 0.159
-11.44%
$ 654,011 $ 6,487
Dec 20, 2018 $ 0.18
+30.52%
$ 738,886 $ 6,378
Dec 19, 2018 $ 0.138
-2.04%
$ 566,518 $ 1,872
Dec 18, 2018 $ 0.14
-7.26%
$ 577,917 $ 2,763
Dec 17, 2018 $ 0.152
+17.64%
$ 623,406 $ 6,468
Dec 16, 2018 $ 0.129
+12.79%
$ 529,912 $ 4,036
Dec 15, 2018 $ 0.114
-4.06%
$ 469,906 $ 8,892
Dec 14, 2018 $ 0.119
+0.87%
$ 489,482 $ 1,410
Dec 13, 2018 $ 0.118
-17.14%
$ 485,227 $ 6,344
Dec 12, 2018 $ 0.142
-12.34%
$ 585,972 $ 3,861
Dec 11, 2018 $ 0.162
-0.06%
$ 668,514 $ 299
Dec 10, 2018 $ 0.163
-0.35%
$ 668,838 $ 340
Dec 9, 2018 $ 0.163
+5.11%
$ 672,382 $ 66
Dec 8, 2018 $ 0.155
+5.95%
$ 639,645 $ 1,130
Dec 7, 2018 $ 0.147
-6.47%
$ 604,089 $ 3,034
Dec 6, 2018 $ 0.157
-18.81%
$ 646,592 $ 507,389
Dec 5, 2018 $ 0.194
-12.47%
$ 796,284 $ 5,600
Dec 4, 2018 $ 0.221
+12.23%
$ 910,335 $ 2,830
Dec 3, 2018 $ 0.197
-5.92%
$ 811,147 $ 10,060
Dec 2, 2018 $ 0.209
+7.44%
$ 858,542 $ 2,877
Dec 1, 2018 $ 0.194
+15.89%
$ 798,615 $ 5,381
Nov 30, 2018 $ 0.168
+1.39%
$ 689,577 $ 2,228
Nov 29, 2018 $ 0.163
+0.00%
$ 668,837 $ 4,089
Nov 28, 2018 $ 0.144
+0.00%
$ 591,938 $ 3,750
Nov 27, 2018 $ 0.166
+0.00%
$ 682,358 $ 3,926
Nov 26, 2018 $ 0.167
+0.00%
$ 687,837 $ 3,820
Nov 25, 2018 $ 0.138
+0.00%
$ 565,914 $ 4,292