NeosCoin Historical Data

NEOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.133
+0.00%
$547,765 $4,307
Nov 23, 2018 $0.142
+0.00%
$585,963 $4,525
Nov 22, 2018 $0.14
+0.00%
$575,406 $4,500
Nov 21, 2018 $0.154
+0.00%
$632,038 $4,634
Nov 20, 2018 $0.193
+0.00%
$795,706 $5,282
Nov 19, 2018 $0.208
+0.00%
$854,781 $5,598
Nov 18, 2018 $0.209
+0.00%
$860,276 $5,553
Nov 17, 2018 $0.216
+0.00%
$888,266 $5,591
Nov 16, 2018 $0.213
+0.00%
$-- $5,594
Nov 15, 2018 $0.256
+0.00%
$-- $6,126
Nov 14, 2018 $0.273
+0.00%
$-- $6,362
Nov 13, 2018 $0.282
+0.00%
$-- $6,402
Nov 12, 2018 $0.282
+0.00%
$-- $6,388
Nov 11, 2018 $0.282
+0.00%
$-- $6,401
Nov 10, 2018 $0.285
+0.00%
$-- $6,412
Nov 9, 2018 $0.289
+0.00%
$-- $6,490
Nov 8, 2018 $0.294
+0.00%
$-- $6,532
Nov 7, 2018 $0.289
+0.00%
$-- $6,438
Nov 6, 2018 $0.29
+0.00%
$-- $6,440
Nov 5, 2018 $0.301
+0.00%
$-- $6,404
Nov 4, 2018 $0.325
+0.00%
$-- $6,372
Nov 3, 2018 $0.314
+0.00%
$-- $6,395
Nov 2, 2018 $0.312
+0.00%
$-- $6,347
Nov 1, 2018 $0.323
+0.00%
$-- $6,315
Oct 31, 2018 $0.326
+0.00%
$-- $6,314
Oct 30, 2018 $0.337
+0.00%
$-- $6,403
Oct 29, 2018 $0.345
+0.00%
$-- $6,467
Oct 28, 2018 $0.345
+0.00%
$-- $6,464
Oct 27, 2018 $0.353
+0.00%
$-- $6,463
Oct 26, 2018 $0.358
+0.00%
$-- $6,472
Oct 25, 2018 $0.343
+0.00%
$-- $6,497
Oct 24, 2018 $0.357
+0.00%
$-- $6,473
Oct 23, 2018 $0.384
+0.00%
$-- $6,493
Oct 22, 2018 $0.391
+0.00%
$-- $6,525
Oct 21, 2018 $0.391
+0.00%
$-- $6,478
Oct 20, 2018 $0.387
+0.00%
$-- $6,477
Oct 19, 2018 $0.407
+0.00%
$-- $6,544
Oct 18, 2018 $0.4
+0.00%
$-- $6,555
Oct 17, 2018 $0.401
+0.00%
$-- $6,603
Oct 16, 2018 $0.407
+0.00%
$-- $6,565
Oct 15, 2018 $0.395
+0.00%
$-- $6,304
Oct 14, 2018 $0.403
+0.00%
$-- $6,260
Oct 13, 2018 $0.406
+0.00%
$-- $6,262
Oct 12, 2018 $0.41
+0.00%
$-- $6,296
Oct 11, 2018 $0.449
+0.00%
$-- $6,566
Oct 10, 2018 $0.397
+0.00%
$-- $6,627
Oct 9, 2018 $0.389
+0.00%
$-- $6,626
Oct 8, 2018 $0.387
+0.00%
$-- $6,572
Oct 7, 2018 $0.415
+0.00%
$-- $6,595
Oct 6, 2018 $0.438
+0.00%
$-- $6,578