LegalBot Historical Data

LBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0000728
+0.54%
$-- $0.001
Dec 26, 2019 $0.0000724
-0.35%
$-- $1
Dec 24, 2019 $0.0000736
-0.22%
$-- $0.1
Dec 23, 2019 $0.0000738
-1.77%
$-- $0.1
Dec 22, 2019 $0.0000751
+3.88%
$-- $0.1
Dec 21, 2019 $0.0000723
-0.55%
$-- $0.1
Dec 20, 2019 $0.0000727
+0.59%
$-- $0.1
Dec 19, 2019 $0.0000723
+0.34%
$-- $0.1
Dec 18, 2019 $0.0000692
+3.50%
$-- $0.001
Dec 17, 2019 $0.000067
-3.92%
$-- $0.1
Dec 12, 2019 $0.0000717
-0.96%
$-- $0
Dec 11, 2019 $0.0000723
-0.81%
$-- $0
Dec 10, 2019 $0.0000729
-1.14%
$-- $0
Dec 6, 2019 $0.0000753
+0.53%
$-- $0.1
Dec 5, 2019 $0.0000752
+2.65%
$-- $0.1
Dec 4, 2019 $0.0000738
-0.08%
$-- $0
Dec 3, 2019 $0.0000739
+0.14%
$-- $0
Dec 2, 2019 $0.0000739
-0.65%
$-- $1
Dec 1, 2019 $0.0000744
-50.95%
$-- $1
Nov 30, 2019 $0.000152
-2.41%
$-- $66
Nov 29, 2019 $0.000156
+3.92%
$-- $263
Nov 28, 2019 $0.00015
-0.99%
$-- $1
Nov 27, 2019 $0.000152
+110.47%
$-- $1
Nov 26, 2019 $0.000072
-0.22%
$-- $0
Nov 25, 2019 $0.000072
+0.12%
$-- $1
Nov 23, 2019 $0.0000739
-0.34%
$-- $0
Nov 22, 2019 $0.0000738
+1.27%
$-- $0
Nov 21, 2019 $0.0000779
-4.19%
$-- $0.1
Nov 20, 2019 $0.0000813
-1.05%
$-- $0
Nov 19, 2019 $0.0000822
-0.92%
$-- $0.01
Nov 18, 2019 $0.0000829
-2.69%
$-- $0
Nov 16, 2019 $0.00017
-0.06%
$-- $1
Nov 15, 2019 $0.00017
-2.07%
$-- $316
Nov 14, 2019 $0.000174
-1.44%
$-- $563
Nov 13, 2019 $0.000176
-0.62%
$-- $303
Nov 12, 2019 $0.000177
+1.61%
$-- $669
Nov 11, 2019 $0.000175
-3.49%
$-- $675
Nov 10, 2019 $0.000181
+7.42%
$-- $707
Nov 9, 2019 $0.000169
-4.64%
$-- $776
Nov 8, 2019 $0.000177
-4.62%
$-- $684
Nov 7, 2019 $0.000186
-2.23%
$-- $708
Nov 6, 2019 $0.00019
+1.20%
$-- $717
Nov 5, 2019 $0.000187
-0.65%
$-- $748
Nov 4, 2019 $0.000188
+2.19%
$-- $753
Nov 3, 2019 $0.000184
-1.13%
$-- $734
Nov 2, 2019 $0.000186
+1.03%
$-- $642
Nov 1, 2019 $0.000185
+0.52%
$-- $711
Oct 31, 2019 $0.000184
-16.20%
$-- $394
Oct 30, 2019 $0.000219
+16.98%
$-- $130
Oct 29, 2019 $0.000187
+0.06%
$-- $70