LegalBot Historical Data

LBOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000187
-1.92%
$-- $71
Oct 27, 2019 $0.000191
-48.22%
$-- $71
Oct 26, 2019 $0.000367
+5.79%
$-- $1,175
Oct 25, 2019 $0.000347
+15.34%
$-- $1,107
Oct 24, 2019 $0.000301
-0.42%
$-- $967
Oct 23, 2019 $0.000302
-7.57%
$-- $964
Oct 22, 2019 $0.000326
-0.84%
$-- $1,042
Oct 21, 2019 $0.000329
-0.16%
$-- $1,053
Oct 20, 2019 $0.00033
+2.47%
$-- $1,054
Oct 19, 2019 $0.000322
-0.09%
$-- $1,030
Oct 18, 2019 $0.000322
-0.97%
$-- $1,031
Oct 17, 2019 $0.000325
+0.07%
$-- $1,038
Oct 16, 2019 $0.000325
-0.73%
$-- $1,037
Oct 15, 2019 $0.000327
+31.89%
$-- $1,045
Oct 14, 2019 $0.000248
+6.49%
$-- $0
Oct 13, 2019 $0.000233
-6.81%
$-- $8
Oct 12, 2019 $0.00025
-0.43%
$-- $0
Oct 10, 2019 $0.000238
-1.17%
$-- $0
Oct 9, 2019 $0.000241
-2.57%
$-- $0
Oct 8, 2019 $0.000246
+6.36%
$-- $1
Oct 7, 2019 $0.000232
+4.60%
$-- $0
Oct 6, 2019 $0.000222
+93.98%
$-- $5
Oct 5, 2019 $0.000114
-51.85%
$-- $0
Oct 4, 2019 $0.000239
-1.26%
$-- $0
Oct 3, 2019 $0.000242
+12.76%
$-- $3
Oct 2, 2019 $0.000252
-0.06%
$-- $0
Oct 1, 2019 $0.000252
+117.11%
$-- $1
Sep 30, 2019 $0.000116
+2.28%
$-- $0
Sep 29, 2019 $0.000113
-0.53%
$-- $0
Sep 28, 2019 $0.000114
+0.47%
$-- $0
Sep 27, 2019 $0.000114
-15.02%
$-- $1
Sep 26, 2019 $0.000134
-3.50%
$-- $0
Sep 25, 2019 $0.000138
-48.03%
$-- $0.1
Sep 24, 2019 $0.000264
+100.38%
$-- $32
Sep 23, 2019 $0.000132
-56.36%
$-- $8
Sep 22, 2019 $0.000301
+7.32%
$-- $14
Sep 21, 2019 $0.000281
-4.40%
$-- $2
Sep 20, 2019 $0.000294
-1.29%
$-- $4
Sep 19, 2019 $0.000298
+108.38%
$-- $4
Sep 18, 2019 $0.000143
-49.84%
$-- $0
Sep 17, 2019 $0.000285
+178.18%
$-- $22
Sep 16, 2019 $0.000102
-66.64%
$-- $102
Sep 15, 2019 $0.000307
+49.83%
$-- $27
Sep 14, 2019 $0.000205
+100.82%
$-- $165
Sep 13, 2019 $0.000102
-49.55%
$-- $0
Sep 10, 2019 $0.000101
-1.99%
$-- $0
Sep 9, 2019 $0.000103
-0.75%
$-- $0
Sep 8, 2019 $0.000104
-0.73%
$-- $0
Sep 7, 2019 $0.000104
+1.33%
$-- $0
Sep 6, 2019 $0.000103
-4.27%
$-- $5