Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000102
+0.01%
$101,730 $74,384
Dec 18, 2025 $0.000102
+0.06%
$101,540 $74,624
Dec 17, 2025 $0.000101
-0.29%
$101,580 $74,353
Dec 16, 2025 $0.000102
+0.28%
$101,740 $75,513
Dec 15, 2025 $0.000102
+0.38%
$101,420 $76,092
Dec 14, 2025 $0.000101
-0.22%
$101,290 $76,597
Dec 13, 2025 $0.000101
-0.40%
$101,300 $76,374
Dec 12, 2025 $0.000102
+0.01%
$101,740 $73,416
Dec 11, 2025 $0.000102
-0.13%
$101,620 $74,321
Dec 10, 2025 $0.000102
+0.03%
$101,720 $75,901
Dec 9, 2025 $0.000102
+0.13%
$101,630 $71,602
Dec 8, 2025 $0.000101
-0.07%
$101,460 $75,337
Dec 7, 2025 $0.000102
+0.42%
$101,680 $74,555
Dec 6, 2025 $0.000101
+0.02%
$101,450 $75,804
Dec 5, 2025 $0.000101
-0.35%
$101,300 $71,615
Dec 4, 2025 $0.000102
-0.09%
$101,580 $78,220
Dec 3, 2025 $0.000102
+0.89%
$101,700 $71,256
Dec 2, 2025 $0.000101
-0.46%
$100,670 $75,309
Dec 1, 2025 $0.000101
+0.36%
$101,150 $72,670
Nov 30, 2025 $0.000101
+0.23%
$100,800 $75,196
Nov 29, 2025 $0.000101
-0.05%
$100,830 $75,093
Nov 28, 2025 $0.000101
+0.17%
$101,170 $76,485
Nov 27, 2025 $0.000101
-1.60%
$100,539 $75,808
Nov 26, 2025 $0.000103
-0.03%
$102,220 $78,408
Nov 25, 2025 $0.000102
-0.12%
$102,470 $75,892
Nov 24, 2025 $0.000102
+0.09%
$102,500 $78,638
Nov 23, 2025 $0.000102
-0.07%
$102,220 $75,205
Nov 22, 2025 $0.000103
+0.13%
$102,240 $74,548
Nov 21, 2025 $0.000103
+0.07%
$102,570 $76,307
Nov 20, 2025 $0.000103
-0.04%
$102,720 $76,558
Nov 19, 2025 $0.000103
+0.12%
$102,780 $79,506
Nov 18, 2025 $0.000102
+0.20%
$102,670 $73,881
Nov 17, 2025 $0.000102
-0.34%
$102,210 $74,964
Nov 16, 2025 $0.000102
-0.29%
$102,670 $78,472
Nov 15, 2025 $0.000103
+0.07%
$102,580 $76,857
Nov 14, 2025 $0.000103
+0.23%
$102,490 $78,182
Nov 13, 2025 $0.000102
-0.21%
$102,390 $79,026
Nov 12, 2025 $0.000103
+0.85%
$102,750 $73,216
Nov 11, 2025 $0.000102
-0.43%
$101,820 $82,737
Nov 10, 2025 $0.000102
+0.37%
$102,190 $82,862
Nov 9, 2025 $0.000102
-0.86%
$101,850 $82,570
Nov 8, 2025 $0.000103
-7.05%
$102,720 $82,570
Nov 7, 2025 $0.00011
-0.25%
$110,470 $82,570
Nov 6, 2025 $0.000111
-0.17%
$110,610 $82,737
Nov 5, 2025 $0.000111
+0.98%
$110,800 $82,639
Nov 4, 2025 $0.00011
-0.49%
$109,630 $83,862
Nov 3, 2025 $0.00011
+0.02%
$110,160 $80,515
Nov 2, 2025 $0.00011
+0.07%
$110,100 $79,130
Nov 1, 2025 $0.00011
-0.05%
$109,990 $82,301
Oct 31, 2025 $0.00011
-0.09%
$109,990 $79,533