Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000108
+1.49%
$ 107,590 $ 78,454
Sep 27, 2025 $ 0.000106
-0.25%
$ 106,140 $ 80,864
Sep 26, 2025 $ 0.000106
-0.09%
$ 106,220 $ 75,987
Sep 25, 2025 $ 0.000106
+0.13%
$ 106,430 $ 78,302
Sep 24, 2025 $ 0.000106
+0.05%
$ 106,140 $ 78,376
Sep 23, 2025 $ 0.000106
-0.25%
$ 106,110 $ 77,614
Sep 22, 2025 $ 0.000106
-0.08%
$ 106,460 $ 82,110
Sep 21, 2025 $ 0.000106
-0.32%
$ 105,840 $ 78,801
Sep 20, 2025 $ 0.000107
+0.24%
$ 106,540 $ 75,642
Sep 19, 2025 $ 0.000107
+0.33%
$ 106,510 $ 77,221
Sep 18, 2025 $ 0.000106
+0.34%
$ 106,450 $ 79,137
Sep 17, 2025 $ 0.000106
-0.18%
$ 105,840 $ 79,557
Sep 16, 2025 $ 0.000106
-0.08%
$ 106,000 $ 80,725
Sep 15, 2025 $ 0.000106
-0.12%
$ 105,910 $ 82,399
Sep 14, 2025 $ 0.000106
-10.96%
$ 106,408 $ 84,580
Sep 13, 2025 $ 0.00012
-0.30%
$ 119,510 $ 90,095
Sep 12, 2025 $ 0.00012
+0.40%
$ 120,000 $ 85,584
Sep 11, 2025 $ 0.00012
-0.10%
$ 119,630 $ 90,841
Sep 10, 2025 $ 0.00012
+0.33%
$ 119,930 $ 89,328
Sep 9, 2025 $ 0.000119
-0.27%
$ 119,500 $ 86,299
Sep 8, 2025 $ 0.00012
-0.19%
$ 119,770 $ 86,698
Sep 7, 2025 $ 0.00012
-0.57%
$ 119,800 $ 86,589
Sep 6, 2025 $ 0.00012
-0.06%
$ 120,330 $ 90,228
Sep 5, 2025 $ 0.00012
+0.40%
$ 120,490 $ 90,911
Sep 4, 2025 $ 0.000121
+0.10%
$ 120,090 $ 91,438
Sep 3, 2025 $ 0.00012
-0.07%
$ 120,340 $ 92,625
Sep 2, 2025 $ 0.00012
-0.52%
$ 120,130 $ 89,518
Sep 1, 2025 $ 0.000121
+0.05%
$ 120,490 $ 88,328
Aug 31, 2025 $ 0.00012
+0.02%
$ 120,510 $ 96,637
Aug 30, 2025 $ 0.00012
-0.92%
$ 120,370 $ 87,903
Aug 29, 2025 $ 0.000121
+0.24%
$ 121,050 $ 90,162
Aug 28, 2025 $ 0.000121
-0.02%
$ 120,560 $ 88,334
Aug 27, 2025 $ 0.000121
-0.05%
$ 120,630 $ 92,632
Aug 26, 2025 $ 0.00012
+0.22%
$ 120,490 $ 90,812
Aug 25, 2025 $ 0.00012
-0.02%
$ 120,450 $ 89,845
Aug 24, 2025 $ 0.00012
+0.01%
$ 120,420 $ 87,921
Aug 23, 2025 $ 0.00012
-0.31%
$ 120,290 $ 93,660
Aug 22, 2025 $ 0.00012
-0.02%
$ 120,320 $ 88,745
Aug 21, 2025 $ 0.00012
-0.01%
$ 120,190 $ 89,988
Aug 20, 2025 $ 0.00012
-0.98%
$ 120,290 $ 86,422
Aug 19, 2025 $ 0.000121
+0.42%
$ 121,260 $ 90,253
Aug 18, 2025 $ 0.000121
-0.45%
$ 120,590 $ 89,876
Aug 17, 2025 $ 0.000121
-14.46%
$ 121,180 $ 100,328
Aug 16, 2025 $ 0.000142
+0.02%
$ 141,620 $ 108,438
Aug 15, 2025 $ 0.000142
-0.04%
$ 141,560 $ 106,468
Aug 14, 2025 $ 0.000141
-4.29%
$ 141,762 $ 109,672
Aug 13, 2025 $ 0.000148
+20.04%
$ 147,659 $ 145,880
Aug 12, 2025 $ 0.000123
-1.19%
$ 123,013 $ 8
Aug 11, 2025 $ 0.000124
-1.68%
$ 124,380 $ 84,101
Aug 10, 2025 $ 0.000127
-0.48%
$ 126,800 $ 87,028