Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000127
-1.28%
$ 127,400 $ 90,539
Aug 8, 2025 $ 0.000129
+13.20%
$ 128,990 $ 83,395
Aug 7, 2025 $ 0.000114
+17.86%
$ 113,900 $ 60,772
May 23, 2025 $ 0.000222
-7.73%
$ -- $ 17,507
May 22, 2025 $ 0.00024
-9.52%
$ 240,400 $ 18,861
May 21, 2025 $ 0.000266
-8.76%
$ 265,700 $ 20,481
May 20, 2025 $ 0.000291
-19.47%
$ 291,100 $ 10,873
May 19, 2025 $ 0.000361
-21.84%
$ 361,500 $ 12,675
May 18, 2025 $ 0.000462
-11.44%
$ 462,300 $ 11,726
May 17, 2025 $ 0.000564
-11.76%
$ 564,200 $ 16,617
May 16, 2025 $ 0.000639
-68.10%
$ 639,400 $ 45,628
May 15, 2025 $ 0.00198
-9.51%
$ 1.98 million $ 15,639
May 14, 2025 $ 0.00218
+4.25%
$ 2.18 million $ 8,071
May 13, 2025 $ 0.00209
-2.89%
$ 2.09 million $ 14,695
May 12, 2025 $ 0.00216
-1.47%
$ 2.16 million $ 12,549
May 11, 2025 $ 0.00219
-1.59%
$ 2.19 million $ 11,977
May 10, 2025 $ 0.00222
-0.25%
$ 2.22 million $ 12,335
May 9, 2025 $ 0.00223
-0.74%
$ 2.23 million $ 11,594
May 8, 2025 $ 0.00225
+2.50%
$ 2.25 million $ 7,889
May 7, 2025 $ 0.00219
-0.49%
$ 2.19 million $ 9,871
May 6, 2025 $ 0.00221
+0.70%
$ 2.21 million $ 10,828
May 5, 2025 $ 0.00219
-0.32%
$ 2.19 million $ 15,401
May 4, 2025 $ 0.0022
-1.70%
$ 2.2 million $ 20,429
May 3, 2025 $ 0.00224
+2.18%
$ 2.24 million $ 18,373
May 2, 2025 $ 0.00219
-1.25%
$ 2.19 million $ 17,821
May 1, 2025 $ 0.00222
+1.28%
$ 2.22 million $ 17,508
Apr 30, 2025 $ 0.00219
-0.88%
$ 2.19 million $ 17,198
Apr 29, 2025 $ 0.00222
+1.39%
$ 2.22 million $ 17,995
Apr 28, 2025 $ 0.00219
-1.88%
$ 2.19 million $ 17,441
Apr 27, 2025 $ 0.00223
+1.05%
$ 2.23 million $ 14,156
Apr 26, 2025 $ 0.00221
+0.44%
$ 2.21 million $ 16,224
Apr 25, 2025 $ 0.0022
+0.13%
$ 2.2 million $ 13,969
Apr 24, 2025 $ 0.00219
-0.01%
$ -- $ 13,394
Apr 23, 2025 $ 0.00219
-1.88%
$ 2.19 million $ 13,218
Apr 22, 2025 $ 0.00223
+0.12%
$ 2.23 million $ 18,894
Apr 21, 2025 $ 0.00223
+0.24%
$ 2.23 million $ 14,758
Apr 20, 2025 $ 0.00223
+0.13%
$ 2.23 million $ 15,190
Apr 19, 2025 $ 0.00222
-0.75%
$ 2.22 million $ 15,874
Apr 18, 2025 $ 0.00224
+0.03%
$ 2.24 million $ 19,051
Apr 17, 2025 $ 0.00224
-1.40%
$ 2.24 million $ 13,052
Apr 16, 2025 $ 0.00227
+0.44%
$ 2.27 million $ 3,561
Apr 15, 2025 $ 0.00226
+0.67%
$ 2.26 million $ 5,387
Apr 14, 2025 $ 0.00225
-0.13%
$ 2.25 million $ 17,104
Apr 13, 2025 $ 0.00225
-0.18%
$ 2.25 million $ 18,046
Apr 12, 2025 $ 0.00226
+0.80%
$ 2.25 million $ 16,960
Apr 11, 2025 $ 0.00224
+0.31%
$ 2.24 million $ 16,743
Apr 10, 2025 $ 0.00223
+0.50%
$ 2.23 million $ 14,351
Apr 9, 2025 $ 0.00222
+0.27%
$ 2.22 million $ 15,322
Apr 8, 2025 $ 0.00221
-0.27%
$ 2.21 million $ 19,604
Apr 7, 2025 $ 0.00222
-1.16%
$ 2.22 million $ 19,637