Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00224
-0.66%
$ 2.24 million $ 17,901
Apr 5, 2025 $ 0.00226
-0.70%
$ 2.26 million $ 15,972
Apr 4, 2025 $ 0.00227
+1.02%
$ 2.27 million $ 15,979
Apr 3, 2025 $ 0.00225
-0.53%
$ 2.25 million $ 16,461
Apr 2, 2025 $ 0.00227
+0.71%
$ 2.27 million $ 18,868
Apr 1, 2025 $ 0.00225
-1.79%
$ 2.25 million $ 16,546
Mar 31, 2025 $ 0.00229
+0.57%
$ 2.29 million $ 10,703
Mar 30, 2025 $ 0.00228
+0.00%
$ 2.28 million $ 14,264
Mar 29, 2025 $ 0.00229
+0.09%
$ 2.29 million $ 14,068
Mar 28, 2025 $ 0.00228
+0.04%
$ 2.28 million $ 14,282
Mar 27, 2025 $ 0.00228
-0.70%
$ 2.28 million $ 14,805
Mar 26, 2025 $ 0.0023
-0.95%
$ 2.29 million $ 15,783
Mar 25, 2025 $ 0.00232
-0.09%
$ 2.32 million $ 13,274
Mar 24, 2025 $ 0.00232
+0.09%
$ 2.32 million $ 14,846
Mar 23, 2025 $ 0.00232
+0.09%
$ 2.32 million $ 13,190
Mar 22, 2025 $ 0.00232
+0.04%
$ 2.32 million $ 10,056
Mar 21, 2025 $ 0.00232
+0.04%
$ 2.32 million $ 12,689
Mar 20, 2025 $ 0.00232
-0.13%
$ 2.32 million $ 9,750
Mar 19, 2025 $ 0.00232
+0.04%
$ 2.32 million $ 9,204
Mar 18, 2025 $ 0.00232
-0.34%
$ 2.32 million $ 7,429
Mar 17, 2025 $ 0.00233
+0.35%
$ 2.33 million $ 17,445
Mar 16, 2025 $ 0.00232
+0.52%
$ 2.32 million $ 59,477
Mar 15, 2025 $ 0.00231
-4.23%
$ 2.31 million $ 37,166
Mar 14, 2025 $ 0.00241
+0.00%
$ 2.41 million $ 34,033
Mar 13, 2025 $ 0.00241
+0.75%
$ 2.41 million $ 35,014
Mar 12, 2025 $ 0.00238
-7.33%
$ 2.38 million $ 36,505
Mar 11, 2025 $ 0.00254
+0.28%
$ 2.54 million $ 31,754
Mar 10, 2025 $ 0.00253
-0.43%
$ 2.53 million $ 39,446
Mar 9, 2025 $ 0.00255
+0.24%
$ 2.55 million $ 49,492
Mar 8, 2025 $ 0.00254
+2.58%
$ 2.54 million $ 24,949
Mar 7, 2025 $ 0.00248
-4.36%
$ 2.48 million $ 31,559
Mar 6, 2025 $ 0.00259
-3.43%
$ 2.59 million $ 35,972
Mar 5, 2025 $ 0.00268
-9.97%
$ 2.68 million $ 26,768
Mar 4, 2025 $ 0.00298
+0.34%
$ 2.98 million $ 25,462
Mar 3, 2025 $ 0.00297
+1.85%
$ 2.97 million $ 49,072
Mar 2, 2025 $ 0.00292
+0.00%
$ 2.92 million $ 52,625
Mar 1, 2025 $ 0.0029
-0.17%
$ 2.9 million $ 17,008
Feb 28, 2025 $ 0.00289
-0.45%
$ 2.89 million $ 40,944
Feb 27, 2025 $ 0.0029
+0.03%
$ 2.9 million $ 32,500
Feb 26, 2025 $ 0.00288
-0.48%
$ 2.88 million $ 35,031
Feb 25, 2025 $ 0.00289
-6.35%
$ 2.89 million $ 34,456
Feb 24, 2025 $ 0.00309
-1.56%
$ 3.09 million $ 38,780
Feb 23, 2025 $ 0.00316
-0.32%
$ 3.16 million $ 23,680
Feb 22, 2025 $ 0.00316
-1.06%
$ 3.17 million $ 24,950
Feb 21, 2025 $ 0.0032
+0.50%
$ 3.2 million $ 27,867
Feb 20, 2025 $ 0.00318
+0.00%
$ 3.18 million $ 25,608
Feb 19, 2025 $ 0.0032
+0.35%
$ 3.2 million $ 17,176
Feb 18, 2025 $ 0.00319
-0.53%
$ 3.19 million $ 12,954
Feb 17, 2025 $ 0.0032
-0.50%
$ 3.2 million $ 23,544
Feb 16, 2025 $ 0.00322
-0.74%
$ 3.22 million $ 11,641