Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.00012
+0.33%
$119,930 $89,328
Sep 9, 2025 $0.000119
-0.27%
$119,500 $86,299
Sep 8, 2025 $0.00012
-0.19%
$119,770 $86,698
Sep 7, 2025 $0.00012
-0.57%
$119,800 $86,589
Sep 6, 2025 $0.00012
-0.06%
$120,330 $90,228
Sep 5, 2025 $0.00012
+0.40%
$120,490 $90,911
Sep 4, 2025 $0.000121
+0.10%
$120,090 $91,438
Sep 3, 2025 $0.00012
-0.07%
$120,340 $92,625
Sep 2, 2025 $0.00012
-0.52%
$120,130 $89,518
Sep 1, 2025 $0.000121
+0.05%
$120,490 $88,328
Aug 31, 2025 $0.00012
+0.02%
$120,510 $96,637
Aug 30, 2025 $0.00012
-0.92%
$120,370 $87,903
Aug 29, 2025 $0.000121
+0.24%
$121,050 $90,162
Aug 28, 2025 $0.000121
-0.02%
$120,560 $88,334
Aug 27, 2025 $0.000121
-0.05%
$120,630 $92,632
Aug 26, 2025 $0.00012
+0.22%
$120,490 $90,812
Aug 25, 2025 $0.00012
-0.02%
$120,450 $89,845
Aug 24, 2025 $0.00012
+0.01%
$120,420 $87,921
Aug 23, 2025 $0.00012
-0.31%
$120,290 $93,660
Aug 22, 2025 $0.00012
-0.02%
$120,320 $88,745
Aug 21, 2025 $0.00012
-0.01%
$120,190 $89,988
Aug 20, 2025 $0.00012
-0.98%
$120,290 $86,422
Aug 19, 2025 $0.000121
+0.42%
$121,260 $90,253
Aug 18, 2025 $0.000121
-0.45%
$120,590 $89,876
Aug 17, 2025 $0.000121
-14.46%
$121,180 $100,328
Aug 16, 2025 $0.000142
+0.02%
$141,620 $108,438
Aug 15, 2025 $0.000142
-0.04%
$141,560 $106,468
Aug 14, 2025 $0.000141
-4.29%
$141,762 $109,672
Aug 13, 2025 $0.000148
+20.04%
$147,659 $145,880
Aug 12, 2025 $0.000123
-1.19%
$123,013 $8
Aug 11, 2025 $0.000124
-1.68%
$124,380 $84,101
Aug 10, 2025 $0.000127
-0.48%
$126,800 $87,028
Aug 9, 2025 $0.000127
-1.28%
$127,400 $90,539
Aug 8, 2025 $0.000129
+13.20%
$128,990 $83,395
Aug 7, 2025 $0.000114
+17.86%
$113,900 $60,772
May 23, 2025 $0.000222
-7.73%
$-- $17,507
May 22, 2025 $0.00024
-9.52%
$240,400 $18,861
May 21, 2025 $0.000266
-8.76%
$265,700 $20,481
May 20, 2025 $0.000291
-19.47%
$291,100 $10,873
May 19, 2025 $0.000361
-21.84%
$361,500 $12,675
May 18, 2025 $0.000462
-11.44%
$462,300 $11,726
May 17, 2025 $0.000564
-11.76%
$564,200 $16,617
May 16, 2025 $0.000639
-68.10%
$639,400 $45,628
May 15, 2025 $0.00198
-9.51%
$1.98 million $15,639
May 14, 2025 $0.00218
+4.25%
$2.18 million $8,071
May 13, 2025 $0.00209
-2.89%
$2.09 million $14,695
May 12, 2025 $0.00216
-1.47%
$2.16 million $12,549
May 11, 2025 $0.00219
-1.59%
$2.19 million $11,977
May 10, 2025 $0.00222
-0.25%
$2.22 million $12,335
May 9, 2025 $0.00223
-0.74%
$2.23 million $11,594