Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00225
+2.50%
$2.25 million $7,889
May 7, 2025 $0.00219
-0.49%
$2.19 million $9,871
May 6, 2025 $0.00221
+0.70%
$2.21 million $10,828
May 5, 2025 $0.00219
-0.32%
$2.19 million $15,401
May 4, 2025 $0.0022
-1.70%
$2.2 million $20,429
May 3, 2025 $0.00224
+2.18%
$2.24 million $18,373
May 2, 2025 $0.00219
-1.25%
$2.19 million $17,821
May 1, 2025 $0.00222
+1.28%
$2.22 million $17,508
Apr 30, 2025 $0.00219
-0.88%
$2.19 million $17,198
Apr 29, 2025 $0.00222
+1.39%
$2.22 million $17,995
Apr 28, 2025 $0.00219
-1.88%
$2.19 million $17,441
Apr 27, 2025 $0.00223
+1.05%
$2.23 million $14,156
Apr 26, 2025 $0.00221
+0.44%
$2.21 million $16,224
Apr 25, 2025 $0.0022
+0.13%
$2.2 million $13,969
Apr 24, 2025 $0.00219
-0.01%
$-- $13,394
Apr 23, 2025 $0.00219
-1.88%
$2.19 million $13,218
Apr 22, 2025 $0.00223
+0.12%
$2.23 million $18,894
Apr 21, 2025 $0.00223
+0.24%
$2.23 million $14,758
Apr 20, 2025 $0.00223
+0.13%
$2.23 million $15,190
Apr 19, 2025 $0.00222
-0.75%
$2.22 million $15,874
Apr 18, 2025 $0.00224
+0.03%
$2.24 million $19,051
Apr 17, 2025 $0.00224
-1.40%
$2.24 million $13,052
Apr 16, 2025 $0.00227
+0.44%
$2.27 million $3,561
Apr 15, 2025 $0.00226
+0.67%
$2.26 million $5,387
Apr 14, 2025 $0.00225
-0.13%
$2.25 million $17,104
Apr 13, 2025 $0.00225
-0.18%
$2.25 million $18,046
Apr 12, 2025 $0.00226
+0.80%
$2.25 million $16,960
Apr 11, 2025 $0.00224
+0.31%
$2.24 million $16,743
Apr 10, 2025 $0.00223
+0.50%
$2.23 million $14,351
Apr 9, 2025 $0.00222
+0.27%
$2.22 million $15,322
Apr 8, 2025 $0.00221
-0.27%
$2.21 million $19,604
Apr 7, 2025 $0.00222
-1.16%
$2.22 million $19,637
Apr 6, 2025 $0.00224
-0.66%
$2.24 million $17,901
Apr 5, 2025 $0.00226
-0.70%
$2.26 million $15,972
Apr 4, 2025 $0.00227
+1.02%
$2.27 million $15,979
Apr 3, 2025 $0.00225
-0.53%
$2.25 million $16,461
Apr 2, 2025 $0.00227
+0.71%
$2.27 million $18,868
Apr 1, 2025 $0.00225
-1.79%
$2.25 million $16,546
Mar 31, 2025 $0.00229
+0.57%
$2.29 million $10,703
Mar 30, 2025 $0.00228
+0.00%
$2.28 million $14,264
Mar 29, 2025 $0.00229
+0.09%
$2.29 million $14,068
Mar 28, 2025 $0.00228
+0.04%
$2.28 million $14,282
Mar 27, 2025 $0.00228
-0.70%
$2.28 million $14,805
Mar 26, 2025 $0.0023
-0.95%
$2.29 million $15,783
Mar 25, 2025 $0.00232
-0.09%
$2.32 million $13,274
Mar 24, 2025 $0.00232
+0.09%
$2.32 million $14,846
Mar 23, 2025 $0.00232
+0.09%
$2.32 million $13,190
Mar 22, 2025 $0.00232
+0.04%
$2.32 million $10,056
Mar 21, 2025 $0.00232
+0.04%
$2.32 million $12,689
Mar 20, 2025 $0.00232
-0.13%
$2.32 million $9,750