Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $542.8
+0.00%
$54.28 billion $100
Jul 8, 2026 $542.8
+0.00%
$54.28 billion $100
Jul 7, 2026 $542.8
+0.00%
$54.28 billion $100
Jul 6, 2026 $542.8
+0.00%
$54.28 billion $1
Jul 5, 2026 $542.8
+0.00%
$54.28 billion $1
Jul 4, 2026 $542.8
+0.00%
$54.28 billion $1
Jul 3, 2026 $542.8
+0.00%
$54.28 billion $54
Jul 2, 2026 $542.8
+0.00%
$54.28 billion $54
Jul 1, 2026 $542.8
+0.00%
$54.28 billion $68
Jun 30, 2026 $542.8
+0.00%
$54.28 billion $52,021
Jun 29, 2026 $542.8
+0.00%
$54.28 billion $52,021
Jun 28, 2026 $542.8
+0.00%
$54.28 billion $105,283
Jun 27, 2026 $542.8
+0.00%
$54.28 billion $145,618
Jun 26, 2026 $542.8
+0.00%
$54.28 billion $143,020
Jun 25, 2026 $542.8
+0.00%
$54.28 billion $144,285
Jun 24, 2026 $542.8
+0.00%
$54.28 billion $143,099
Jun 23, 2026 $542.8
+0.00%
$54.28 billion $145,957
Jun 22, 2026 $542.8
+0.00%
$54.28 billion $142,294
Jun 21, 2026 $542.8
+0.00%
$54.28 billion $147,890
Jun 20, 2026 $542.8
+0.00%
$54.28 billion $145,554
Jun 19, 2026 $542.8
-0.09%
$54.28 billion $87,060
Jun 18, 2026 $543.3
+0.00%
$54.33 billion $105
Jun 17, 2026 $543.3
+0.00%
$54.33 billion $217
Jun 16, 2026 $543.3
+0.00%
$54.33 billion $217
Jun 15, 2026 $543.3
+0.09%
$54.33 billion $536
Jun 14, 2026 $542.8
+0.00%
$54.28 billion $1
Jun 13, 2026 $542.8
+0.00%
$54.28 billion $1
Jun 12, 2026 $542.8
+0.00%
$54.28 billion $1
Jun 11, 2026 $542.8
+62.13%
$54.28 billion $25,459
Jun 10, 2026 $334.8
+0.00%
$33.48 billion $77,776
Jun 9, 2026 $334.8
+0.00%
$33.48 billion $135,962
Jun 8, 2026 $334.8
+130.89%
$33.48 billion $71,470
Jun 7, 2026 $145
+0.00%
$14.5 billion $296
Jun 6, 2026 $145
+0.00%
$14.5 billion $296
Jun 5, 2026 $145
+0.00%
$14.5 billion $296
Jun 4, 2026 $145
+0.00%
$14.5 billion $296
Jun 3, 2026 $145
+0.00%
$14.5 billion $296
Jun 2, 2026 $145
+0.00%
$14.5 billion $27,122
Jun 1, 2026 $145
+0.00%
$14.5 billion $162,715
May 31, 2026 $145
+0.00%
$14.5 billion $161,648
May 30, 2026 $145
+0.00%
$14.5 billion $146,768
May 29, 2026 $145
+0.00%
$14.5 billion $159,619
May 28, 2026 $145
+0.00%
$14.5 billion $158,301
May 27, 2026 $145
+0.00%
$14.5 billion $168,698
May 26, 2026 $145
-3.33%
$14.5 billion $112,764
May 25, 2026 $150
+0.00%
$15 billion $6
May 24, 2026 $150
+0.00%
$15 billion $51,476
May 23, 2026 $150
-0.32%
$15 billion $189,855
May 22, 2026 $150.48
+0.00%
$15.05 billion $188,330
May 21, 2026 $150.48
+0.00%
$15.05 billion $186,528