Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 542.8
+0.00%
$ -- $ 146,840
2:30 AM $ 542.8
+0.00%
$ -- $ 146,703
2:25 AM $ 542.8
+0.00%
$ -- $ 146,603
2:20 AM $ 542.8
+0.00%
$ -- $ 146,465
2:15 AM $ 542.8
+0.00%
$ -- $ 146,441
2:10 AM $ 542.8
+0.00%
$ -- $ 146,333
2:05 AM $ 542.8
+0.00%
$ -- $ 145,994
2:00 AM $ 542.8
+0.00%
$ -- $ 145,634
1:55 AM $ 542.8
+0.00%
$ -- $ 145,544
1:50 AM $ 542.8
+0.00%
$ -- $ 145,285
1:45 AM $ 542.8
+0.00%
$ -- $ 144,930
1:40 AM $ 542.8
+0.00%
$ -- $ 144,613
1:35 AM $ 542.8
+0.00%
$ -- $ 144,466
1:30 AM $ 542.8
+0.00%
$ -- $ 144,542
1:25 AM $ 542.8
+0.00%
$ -- $ 144,448
1:20 AM $ 542.8
+0.00%
$ -- $ 144,159
1:15 AM $ 542.8
+0.00%
$ -- $ 143,677
1:10 AM $ 542.8
+0.00%
$ -- $ 143,281
1:05 AM $ 542.8
+0.00%
$ -- $ 142,593
1:00 AM $ 542.8
+0.00%
$ -- $ 142,036
12:55 AM $ 542.8
+0.00%
$ -- $ 141,897
12:50 AM $ 542.8
+0.00%
$ -- $ 141,835
12:45 AM $ 542.8
+0.00%
$ -- $ 141,981
12:40 AM $ 542.8
+0.00%
$ -- $ 142,067
12:35 AM $ 542.8
+0.00%
$ -- $ 142,338
12:30 AM $ 542.8
+0.00%
$ -- $ 142,669
12:25 AM $ 542.8
+0.00%
$ -- $ 143,560
12:20 AM $ 542.8
+0.00%
$ -- $ 144,084
12:15 AM $ 542.8
+0.00%
$ -- $ 143,762
12:10 AM $ 542.8
+0.00%
$ -- $ 143,159
12:05 AM $ 542.8
+0.00%
$ -- $ 142,726
12:00 AM $ 542.8
+0.00%
$ -- $ 143,114
11:55 PM $ 542.8
+0.00%
$ -- $ 143,099
11:50 PM $ 542.8
+0.00%
$ -- $ 143,122
11:45 PM $ 542.8
+0.00%
$ -- $ 143,194
11:40 PM $ 542.8
+0.00%
$ -- $ 143,421
11:35 PM $ 542.8
+0.00%
$ -- $ 144,160
11:30 PM $ 542.8
+0.00%
$ -- $ 144,570
11:25 PM $ 542.8
+0.00%
$ -- $ 144,467
11:20 PM $ 542.8
+0.00%
$ -- $ 144,194
11:15 PM $ 542.8
+0.00%
$ -- $ 144,115
11:10 PM $ 542.8
+0.00%
$ -- $ 143,601
11:05 PM $ 542.8
+0.00%
$ -- $ 143,202
11:00 PM $ 542.8
+0.00%
$ -- $ 142,965
10:55 PM $ 542.8
+0.00%
$ -- $ 142,904
10:50 PM $ 542.8
+0.00%
$ -- $ 143,153
10:45 PM $ 542.8
+0.00%
$ -- $ 142,835
10:40 PM $ 542.8
+0.00%
$ -- $ 142,781
10:35 PM $ 542.8
+0.00%
$ -- $ 142,838
10:30 PM $ 542.8
+0.00%
$ -- $ 142,946