Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,012
4:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,203
4:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,649
4:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,548
3:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,338
3:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,202
3:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,390
3:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,514
3:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,448
3:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,370
3:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,374
3:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,330
3:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,130
3:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,697
3:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,086
3:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,727
2:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,464
2:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,570
2:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,833
2:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,414
2:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 183,336
2:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 182,700
2:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 181,725
2:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 182,404
2:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 183,886
2:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,648
2:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,979
2:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,966
1:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,592
1:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,879
1:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,807
1:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,115
1:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,282
1:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,004
1:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,127
1:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 183,895
1:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 182,294
1:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 181,983
1:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 182,067
1:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 182,204
12:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 183,330
12:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,810
12:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,712
12:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,966
12:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,485
12:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,486
12:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,458
12:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,467
12:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,451
12:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,473