Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.0015
-15.02%
$-- $572
Jun 18, 2022 $0.00176
+89.67%
$-- $355
Jun 17, 2022 $0.000928
-19.56%
$-- $631
Jun 16, 2022 $0.00115
-11.19%
$-- $633
Jun 15, 2022 $0.00127
-18.19%
$-- $865
Jun 14, 2022 $0.00176
+31.47%
$-- $353
Jun 13, 2022 $0.00134
-14.40%
$-- $48
Jun 12, 2022 $0.00157
+12.02%
$-- $63
Jun 11, 2022 $0.0014
-19.93%
$-- $58
Jun 10, 2022 $0.00175
-1.60%
$-- $73
Jun 9, 2022 $0.00177
-0.56%
$-- $86
Jun 8, 2022 $0.00178
-4.54%
$-- $78
Jun 7, 2022 $0.00187
+0.19%
$-- $71
Jun 6, 2022 $0.00187
+4.32%
$-- $83
Jun 5, 2022 $0.00179
-0.02%
$-- $84
Jun 4, 2022 $0.00179
+50.53%
$-- $77
Jun 3, 2022 $0.00119
-0.46%
$-- $6
Jun 2, 2022 $0.00119
+4.46%
$-- $148
Jun 1, 2022 $0.00114
-28.23%
$-- $121
May 31, 2022 $0.00159
+0.45%
$-- $58
May 30, 2022 $0.00159
+66.20%
$-- $59
May 29, 2022 $0.000955
-37.18%
$-- $1,088
May 28, 2022 $0.00152
-20.21%
$-- $837
May 27, 2022 $0.00191
+54.24%
$-- $1,336
May 26, 2022 $0.00124
-39.31%
$-- $1,842
May 25, 2022 $0.00204
-17.65%
$-- $1,710
May 24, 2022 $0.00247
-1.26%
$-- $1,976
May 23, 2022 $0.0025
-11.12%
$-- $2,009
May 22, 2022 $0.00282
+10.42%
$-- $1,444
May 21, 2022 $0.00255
-0.36%
$-- $1,108
May 20, 2022 $0.00256
+26.92%
$-- $806
May 19, 2022 $0.00202
-36.30%
$-- $1,517
May 18, 2022 $0.00317
+44.26%
$-- $1,051
May 17, 2022 $0.0022
+10.91%
$-- $1,202
May 16, 2022 $0.00198
-1.88%
$-- $470
May 15, 2022 $0.00202
-12.07%
$-- $987
May 14, 2022 $0.00229
-22.61%
$-- $1,549
May 13, 2022 $0.00296
+17.10%
$-- $611
May 12, 2022 $0.00253
-33.92%
$-- $2,108
May 11, 2022 $0.00383
-14.39%
$-- $5,008
May 10, 2022 $0.00447
+14.61%
$-- $4,044
May 9, 2022 $0.0039
-11.74%
$-- $4,316
May 8, 2022 $0.00442
+32.04%
$-- $3,926
May 7, 2022 $0.00333
-19.84%
$-- $4,147
May 6, 2022 $0.00413
-17.62%
$-- $4,110
May 5, 2022 $0.00503
-8.36%
$-- $5,030
May 4, 2022 $0.00549
+6.05%
$-- $5,162
May 3, 2022 $0.00516
+37.47%
$-- $3,651
May 2, 2022 $0.00375
-34.63%
$-- $2,893
May 1, 2022 $0.00574
+38.37%
$-- $3,458