Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.00415
+4.73%
$-- $2,987
Apr 29, 2022 $0.00402
-45.30%
$-- $1,381
Apr 28, 2022 $0.00735
+44.20%
$-- $1,460
Apr 27, 2022 $0.0055
+11.62%
$-- $219
Apr 26, 2022 $0.00493
-6.35%
$-- $196
Apr 25, 2022 $0.00566
+65.50%
$-- $248
Apr 24, 2022 $0.00341
-10.76%
$-- $709
Apr 23, 2022 $0.00382
-42.75%
$-- $3,311
Apr 22, 2022 $0.00668
+43.38%
$-- $270
Apr 21, 2022 $0.00458
-26.36%
$-- $2,018
Apr 20, 2022 $0.00618
-3.66%
$-- $3,526
Apr 19, 2022 $0.00649
+2.80%
$-- $1,717
Apr 18, 2022 $0.00637
+22.86%
$-- $1,802
Apr 17, 2022 $0.00511
+37.18%
$-- $1,654
Apr 16, 2022 $0.00377
-36.53%
$-- $3,569
Apr 15, 2022 $0.00592
+9.05%
$-- $5,792
Apr 14, 2022 $0.00543
-17.79%
$-- $5,408
Apr 13, 2022 $0.00658
+0.68%
$-- $5,547
Apr 12, 2022 $0.00651
+33.75%
$-- $5,304
Apr 11, 2022 $0.00487
-24.20%
$-- $6,869
Apr 10, 2022 $0.00642
-45.02%
$-- $8,431
Apr 9, 2022 $0.0116
+5.35%
$-- $8,502
Apr 8, 2022 $0.0109
-14.64%
$-- $9,287
Apr 7, 2022 $0.0129
+5.27%
$-- $6,732
Apr 6, 2022 $0.0122
-0.51%
$-- $9,421
Apr 5, 2022 $0.0122
-19.83%
$-- $8,109
Apr 4, 2022 $0.0152
-1.84%
$-- $7,175
Apr 3, 2022 $0.0155
-0.05%
$-- $7,629
Apr 2, 2022 $0.0158
+15.35%
$-- $6,816
Apr 1, 2022 $0.0136
-17.84%
$-- $7,488
Mar 31, 2022 $0.0166
+20.52%
$-- $5,519
Mar 30, 2022 $0.0138
+0.25%
$-- $8,807
Mar 29, 2022 $0.0139
-7.45%
$-- $6,991
Mar 28, 2022 $0.0145
-2.93%
$-- $7,811
Mar 27, 2022 $0.015
+8.07%
$-- $7,108
Mar 26, 2022 $0.0141
-20.50%
$-- $6,122
Mar 25, 2022 $0.0176
+173.40%
$-- $5,759
Mar 24, 2022 $0.00644
+2.20%
$-- $44,176
Mar 23, 2022 $0.0063
+3.75%
$-- $61,293
Mar 22, 2022 $0.00607
-4.92%
$-- $69,210
Mar 21, 2022 $0.00638
+0.62%
$-- $76,039
Mar 20, 2022 $0.00634
+1.91%
$-- $65,149
Mar 19, 2022 $0.00623
-5.68%
$-- $65,970
Mar 18, 2022 $0.0066
+5.07%
$-- $61,677
Mar 17, 2022 $0.00629
-2.77%
$-- $49,572
Mar 16, 2022 $0.00646
-2.01%
$-- $84,457
Mar 15, 2022 $0.0066
+5.18%
$-- $71,174
Mar 14, 2022 $0.00627
+15.90%
$-- $90,980
Mar 13, 2022 $0.00541
-15.06%
$-- $57,181
Mar 12, 2022 $0.00637
+11.90%
$-- $47,854