Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.0057
-4.45%
$-- $57,358
Mar 10, 2022 $0.00596
+3.99%
$-- $68,315
Mar 9, 2022 $0.00573
+8.76%
$-- $77,510
Mar 8, 2022 $0.00527
+5.72%
$-- $77,133
Mar 7, 2022 $0.00499
+4.97%
$-- $92,853
Mar 6, 2022 $0.00475
-2.96%
$-- $64,244
Mar 5, 2022 $0.00492
+3.57%
$-- $50,875
Mar 4, 2022 $0.00475
-5.46%
$-- $74,007
Mar 3, 2022 $0.00503
+4.51%
$-- $66,139
Mar 2, 2022 $0.00481
-8.41%
$-- $52,193
Mar 1, 2022 $0.00525
-1.79%
$-- $71,754
Feb 28, 2022 $0.00535
+6.29%
$-- $84,421
Feb 27, 2022 $0.00503
-2.84%
$-- $69,802
Feb 26, 2022 $0.00518
+0.16%
$-- $35,707
Feb 25, 2022 $0.00517
+2.16%
$-- $58,561
Feb 24, 2022 $0.00506
+3.27%
$-- $94,513
Feb 23, 2022 $0.0049
-4.14%
$-- $32,999
Feb 22, 2022 $0.00512
+3.30%
$-- $74,361
Feb 21, 2022 $0.00495
+3.43%
$-- $84,447
Feb 20, 2022 $0.00479
-11.18%
$-- $67,865
Feb 19, 2022 $0.00539
-0.37%
$-- $42,883
Feb 18, 2022 $0.00541
+8.60%
$-- $61,568
Feb 17, 2022 $0.00498
-29.62%
$-- $67,875
Feb 16, 2022 $0.00708
+3.28%
$-- $61,692
Feb 15, 2022 $0.00685
+5.39%
$-- $76,765
Feb 14, 2022 $0.0065
-15.58%
$-- $85,527
Feb 13, 2022 $0.0077
+14.03%
$-- $57,589
Feb 12, 2022 $0.00675
+32.48%
$-- $52,687
Feb 11, 2022 $0.0051
+10.51%
$-- $55,375
Feb 10, 2022 $0.00462
+0.96%
$-- $75,863
Feb 9, 2022 $0.00457
+15.44%
$-- $57,603
Feb 8, 2022 $0.00397
-4.75%
$-- $45,539
Feb 7, 2022 $0.00417
+0.86%
$-- $76,780
Feb 6, 2022 $0.00413
+0.25%
$-- $36,720
Feb 5, 2022 $0.00412
+23.62%
$-- $65,521
Feb 4, 2022 $0.00333
-11.06%
$-- $76,741
Feb 3, 2022 $0.00374
-23.38%
$-- $72,110
Feb 2, 2022 $0.00488
-1.42%
$-- $72,344
Feb 1, 2022 $0.00495
-0.39%
$-- $74,342
Jan 31, 2022 $0.00497
+0.31%
$-- $55,280
Jan 30, 2022 $0.00495
-2.18%
$-- $68,235
Jan 29, 2022 $0.00507
+9.83%
$-- $61,310
Jan 28, 2022 $0.00461
-27.59%
$-- $43,777
Jan 27, 2022 $0.00637
-6.68%
$-- $76,795
Jan 26, 2022 $0.00682
-8.16%
$-- $56,283
Jan 25, 2022 $0.00743
+32.27%
$-- $85,740
Jan 24, 2022 $0.00562
+1.04%
$-- $90,517
Jan 23, 2022 $0.00556
+7.06%
$-- $50,283
Jan 22, 2022 $0.00519
-4.60%
$-- $64,478
Jan 21, 2022 $0.00544
-30.92%
$-- $63,708