Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.00788
-1.66%
$-- $79,774
Jan 19, 2022 $0.00801
+1.40%
$-- $75,853
Jan 18, 2022 $0.0079
-3.48%
$-- $87,211
Jan 17, 2022 $0.00818
+0.37%
$-- $85,708
Jan 16, 2022 $0.00815
-2.37%
$-- $76,583
Jan 15, 2022 $0.00835
+4.62%
$-- $70,536
Jan 14, 2022 $0.00798
+7.90%
$-- $82,132
Jan 13, 2022 $0.0074
+12.30%
$-- $69,879
Jan 12, 2022 $0.00659
-17.48%
$-- $58,950
Jan 11, 2022 $0.00798
-7.49%
$-- $69,864
Jan 10, 2022 $0.00863
-0.20%
$-- $58,759
Jan 9, 2022 $0.00864
+25.07%
$-- $79,775
Jan 8, 2022 $0.00691
-3.55%
$-- $59,462
Jan 7, 2022 $0.00716
+6.66%
$-- $59,307
Jan 6, 2022 $0.00672
-19.73%
$-- $78,174
Jan 5, 2022 $0.00837
+26.97%
$-- $79,724
Jan 4, 2022 $0.00659
+29.58%
$-- $94,849
Jan 3, 2022 $0.00507
-16.39%
$-- $77,594
Jan 2, 2022 $0.00607
+2.55%
$-- $62,324
Jan 1, 2022 $0.00592
-1.23%
$-- $57,667
Dec 31, 2021 $0.00599
-11.22%
$-- $71,013
Dec 30, 2021 $0.00675
-13.40%
$-- $53,032
Dec 29, 2021 $0.00779
-3.36%
$-- $71,392
Dec 28, 2021 $0.00806
+6.13%
$-- $93,729
Dec 27, 2021 $0.00759
+1.69%
$-- $84,424
Dec 26, 2021 $0.00747
-2.70%
$-- $69,372
Dec 25, 2021 $0.00768
+15.68%
$-- $55,170
Dec 24, 2021 $0.00664
+5.17%
$-- $85,978
Dec 23, 2021 $0.00623
+2.50%
$-- $87,803
Dec 22, 2021 $0.00608
-0.14%
$-- $49,811
Dec 21, 2021 $0.00609
-34.30%
$-- $71,961
Dec 20, 2021 $0.00927
+2.04%
$-- $95,256
Dec 19, 2021 $0.00909
-3.96%
$-- $69,762
Dec 18, 2021 $0.00946
-5.82%
$-- $70,010
Dec 17, 2021 $0.01
+16.00%
$-- $77,247
Dec 16, 2021 $0.00895
-24.62%
$-- $65,059
Dec 15, 2021 $0.0119
+5.16%
$-- $78,915
Dec 14, 2021 $0.0113
+0.46%
$-- $89,287
Dec 13, 2021 $0.0112
-18.68%
$-- $80,617
Dec 12, 2021 $0.0138
+4.14%
$-- $76,749
Dec 11, 2021 $0.0133
+0.18%
$-- $67,730
Dec 10, 2021 $0.013
+3.76%
$-- $81,533
Dec 9, 2021 $0.0126
+11.79%
$-- $82,589
Dec 8, 2021 $0.0112
-2.64%
$-- $73,836
Dec 7, 2021 $0.0115
+0.44%
$-- $71,558
Dec 6, 2021 $0.0115
-1.81%
$-- $91,999
Dec 5, 2021 $0.0117
+0.42%
$-- $63,414
Dec 4, 2021 $0.0116
+0.45%
$-- $95,694
Dec 3, 2021 $0.0115
-14.86%
$-- $84,406
Dec 2, 2021 $0.0135
+26.47%
$-- $99,611