ImageCoin Historical Data

IMG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00788
-1.66%
$ -- $ 79,774
Jan 19, 2022 $ 0.00801
+1.40%
$ -- $ 75,853
Jan 18, 2022 $ 0.0079
-3.48%
$ -- $ 87,211
Jan 17, 2022 $ 0.00818
+0.37%
$ -- $ 85,708
Jan 16, 2022 $ 0.00815
-2.37%
$ -- $ 76,583
Jan 15, 2022 $ 0.00835
+4.62%
$ -- $ 70,536
Jan 14, 2022 $ 0.00798
+7.90%
$ -- $ 82,132
Jan 13, 2022 $ 0.0074
+12.30%
$ -- $ 69,879
Jan 12, 2022 $ 0.00659
-17.48%
$ -- $ 58,950
Jan 11, 2022 $ 0.00798
-7.49%
$ -- $ 69,864
Jan 10, 2022 $ 0.00863
-0.20%
$ -- $ 58,759
Jan 9, 2022 $ 0.00864
+25.07%
$ -- $ 79,775
Jan 8, 2022 $ 0.00691
-3.55%
$ -- $ 59,462
Jan 7, 2022 $ 0.00716
+6.66%
$ -- $ 59,307
Jan 6, 2022 $ 0.00672
-19.73%
$ -- $ 78,174
Jan 5, 2022 $ 0.00837
+26.97%
$ -- $ 79,724
Jan 4, 2022 $ 0.00659
+29.58%
$ -- $ 94,849
Jan 3, 2022 $ 0.00507
-16.39%
$ -- $ 77,594
Jan 2, 2022 $ 0.00607
+2.55%
$ -- $ 62,324
Jan 1, 2022 $ 0.00592
-1.23%
$ -- $ 57,667
Dec 31, 2021 $ 0.00599
-11.22%
$ -- $ 71,013
Dec 30, 2021 $ 0.00675
-13.40%
$ -- $ 53,032
Dec 29, 2021 $ 0.00779
-3.36%
$ -- $ 71,392
Dec 28, 2021 $ 0.00806
+6.13%
$ -- $ 93,729
Dec 27, 2021 $ 0.00759
+1.69%
$ -- $ 84,424
Dec 26, 2021 $ 0.00747
-2.70%
$ -- $ 69,372
Dec 25, 2021 $ 0.00768
+15.68%
$ -- $ 55,170
Dec 24, 2021 $ 0.00664
+5.17%
$ -- $ 85,978
Dec 23, 2021 $ 0.00623
+2.50%
$ -- $ 87,803
Dec 22, 2021 $ 0.00608
-0.14%
$ -- $ 49,811
Dec 21, 2021 $ 0.00609
-34.30%
$ -- $ 71,961
Dec 20, 2021 $ 0.00927
+2.04%
$ -- $ 95,256
Dec 19, 2021 $ 0.00909
-3.96%
$ -- $ 69,762
Dec 18, 2021 $ 0.00946
-5.82%
$ -- $ 70,010
Dec 17, 2021 $ 0.01
+16.00%
$ -- $ 77,247
Dec 16, 2021 $ 0.00895
-24.62%
$ -- $ 65,059
Dec 15, 2021 $ 0.0119
+5.16%
$ -- $ 78,915
Dec 14, 2021 $ 0.0113
+0.46%
$ -- $ 89,287
Dec 13, 2021 $ 0.0112
-18.68%
$ -- $ 80,617
Dec 12, 2021 $ 0.0138
+4.14%
$ -- $ 76,749
Dec 11, 2021 $ 0.0133
+0.18%
$ -- $ 67,730
Dec 10, 2021 $ 0.013
+3.76%
$ -- $ 81,533
Dec 9, 2021 $ 0.0126
+11.79%
$ -- $ 82,589
Dec 8, 2021 $ 0.0112
-2.64%
$ -- $ 73,836
Dec 7, 2021 $ 0.0115
+0.44%
$ -- $ 71,558
Dec 6, 2021 $ 0.0115
-1.81%
$ -- $ 91,999
Dec 5, 2021 $ 0.0117
+0.42%
$ -- $ 63,414
Dec 4, 2021 $ 0.0116
+0.45%
$ -- $ 95,694
Dec 3, 2021 $ 0.0115
-14.86%
$ -- $ 84,406
Dec 2, 2021 $ 0.0135
+26.47%
$ -- $ 99,611