Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.0107
+0.14%
$-- $81,889
Nov 30, 2021 $0.0107
-5.39%
$-- $77,297
Nov 29, 2021 $0.0113
-5.57%
$-- $93,414
Nov 28, 2021 $0.012
-2.44%
$-- $92,896
Nov 27, 2021 $0.0123
+1.09%
$-- $70,069
Nov 26, 2021 $0.0121
-10.79%
$-- $88,694
Nov 25, 2021 $0.0136
+5.36%
$-- $104,184
Nov 24, 2021 $0.0129
-8.71%
$-- $65,909
Nov 23, 2021 $0.0141
-3.94%
$-- $92,886
Nov 22, 2021 $0.0147
-1.06%
$-- $104,574
Nov 21, 2021 $0.0149
+16.44%
$-- $84,126
Nov 20, 2021 $0.0128
-5.07%
$-- $67,880
Nov 19, 2021 $0.0135
+3.51%
$-- $90,545
Nov 18, 2021 $0.013
-12.67%
$-- $93,128
Nov 17, 2021 $0.0149
-0.56%
$-- $71,271
Nov 16, 2021 $0.015
-2.69%
$-- $97,303
Nov 15, 2021 $0.0154
-10.40%
$-- $94,210
Nov 14, 2021 $0.0172
+0.04%
$-- $80,148
Nov 13, 2021 $0.0172
+9.10%
$-- $65,042
Nov 12, 2021 $0.0157
+10.55%
$-- $71,354
Nov 11, 2021 $0.0142
+1.80%
$-- $69,006
Nov 10, 2021 $0.014
-9.85%
$-- $84,674
Nov 9, 2021 $0.0155
-15.42%
$-- $73,258
Nov 8, 2021 $0.0183
+4.57%
$-- $109,911
Nov 7, 2021 $0.0175
-0.26%
$-- $98,642
Nov 6, 2021 $0.0176
-3.27%
$-- $71,614
Nov 5, 2021 $0.0182
-3.60%
$-- $57,698
Nov 4, 2021 $0.0189
-2.36%
$-- $64,667
Nov 3, 2021 $0.0193
-9.05%
$-- $69,507
Nov 2, 2021 $0.0214
+23.14%
$-- $77,997
Nov 1, 2021 $0.0174
-0.44%
$-- $70,410
Oct 31, 2021 $0.0175
-4.76%
$-- $75,164
Oct 30, 2021 $0.0184
+2.50%
$-- $58,360
Oct 29, 2021 $0.0179
+9.48%
$-- $64,604
Oct 28, 2021 $0.0164
-7.27%
$-- $62,080
Oct 27, 2021 $0.0177
-15.52%
$-- $81,448
Oct 26, 2021 $0.0209
+16.89%
$-- $70,349
Oct 25, 2021 $0.0179
+0.75%
$-- $85,047
Oct 24, 2021 $0.0184
-9.77%
$-- $78,641
Oct 23, 2021 $0.0203
-8.38%
$-- $72,373
Oct 22, 2021 $0.0222
+8.34%
$-- $76,630
Oct 21, 2021 $0.0205
-13.48%
$-- $89,964
Oct 20, 2021 $0.0237
-41.03%
$-- $84,936
Oct 19, 2021 $0.0402
+55.79%
$-- $108,119
Oct 18, 2021 $0.0258
+12.37%
$-- $88,525
Oct 17, 2021 $0.023
+59.27%
$-- $141,534
Oct 16, 2021 $0.0144
-2.04%
$-- $73,714
Oct 15, 2021 $0.0147
+9.93%
$-- $167,496
Oct 14, 2021 $0.0134
-0.92%
$-- $89,351
Oct 13, 2021 $0.0135
-6.90%
$-- $130,228