ImageCoin Historical Data

IMG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0107
+0.14%
$ -- $ 81,889
Nov 30, 2021 $ 0.0107
-5.39%
$ -- $ 77,297
Nov 29, 2021 $ 0.0113
-5.57%
$ -- $ 93,414
Nov 28, 2021 $ 0.012
-2.44%
$ -- $ 92,896
Nov 27, 2021 $ 0.0123
+1.09%
$ -- $ 70,069
Nov 26, 2021 $ 0.0121
-10.79%
$ -- $ 88,694
Nov 25, 2021 $ 0.0136
+5.36%
$ -- $ 104,184
Nov 24, 2021 $ 0.0129
-8.71%
$ -- $ 65,909
Nov 23, 2021 $ 0.0141
-3.94%
$ -- $ 92,886
Nov 22, 2021 $ 0.0147
-1.06%
$ -- $ 104,574
Nov 21, 2021 $ 0.0149
+16.44%
$ -- $ 84,126
Nov 20, 2021 $ 0.0128
-5.07%
$ -- $ 67,880
Nov 19, 2021 $ 0.0135
+3.51%
$ -- $ 90,545
Nov 18, 2021 $ 0.013
-12.67%
$ -- $ 93,128
Nov 17, 2021 $ 0.0149
-0.56%
$ -- $ 71,271
Nov 16, 2021 $ 0.015
-2.69%
$ -- $ 97,303
Nov 15, 2021 $ 0.0154
-10.40%
$ -- $ 94,210
Nov 14, 2021 $ 0.0172
+0.04%
$ -- $ 80,148
Nov 13, 2021 $ 0.0172
+9.10%
$ -- $ 65,042
Nov 12, 2021 $ 0.0157
+10.55%
$ -- $ 71,354
Nov 11, 2021 $ 0.0142
+1.80%
$ -- $ 69,006
Nov 10, 2021 $ 0.014
-9.85%
$ -- $ 84,674
Nov 9, 2021 $ 0.0155
-15.42%
$ -- $ 73,258
Nov 8, 2021 $ 0.0183
+4.57%
$ -- $ 109,911
Nov 7, 2021 $ 0.0175
-0.26%
$ -- $ 98,642
Nov 6, 2021 $ 0.0176
-3.27%
$ -- $ 71,614
Nov 5, 2021 $ 0.0182
-3.60%
$ -- $ 57,698
Nov 4, 2021 $ 0.0189
-2.36%
$ -- $ 64,667
Nov 3, 2021 $ 0.0193
-9.05%
$ -- $ 69,507
Nov 2, 2021 $ 0.0214
+23.14%
$ -- $ 77,997
Nov 1, 2021 $ 0.0174
-0.44%
$ -- $ 70,410
Oct 31, 2021 $ 0.0175
-4.76%
$ -- $ 75,164
Oct 30, 2021 $ 0.0184
+2.50%
$ -- $ 58,360
Oct 29, 2021 $ 0.0179
+9.48%
$ -- $ 64,604
Oct 28, 2021 $ 0.0164
-7.27%
$ -- $ 62,080
Oct 27, 2021 $ 0.0177
-15.52%
$ -- $ 81,448
Oct 26, 2021 $ 0.0209
+16.89%
$ -- $ 70,349
Oct 25, 2021 $ 0.0179
+0.75%
$ -- $ 85,047
Oct 24, 2021 $ 0.0184
-9.77%
$ -- $ 78,641
Oct 23, 2021 $ 0.0203
-8.38%
$ -- $ 72,373
Oct 22, 2021 $ 0.0222
+8.34%
$ -- $ 76,630
Oct 21, 2021 $ 0.0205
-13.48%
$ -- $ 89,964
Oct 20, 2021 $ 0.0237
-41.03%
$ -- $ 84,936
Oct 19, 2021 $ 0.0402
+55.79%
$ -- $ 108,119
Oct 18, 2021 $ 0.0258
+12.37%
$ -- $ 88,525
Oct 17, 2021 $ 0.023
+59.27%
$ -- $ 141,534
Oct 16, 2021 $ 0.0144
-2.04%
$ -- $ 73,714
Oct 15, 2021 $ 0.0147
+9.93%
$ -- $ 167,496
Oct 14, 2021 $ 0.0134
-0.92%
$ -- $ 89,351
Oct 13, 2021 $ 0.0135
-6.90%
$ -- $ 130,228