ImageCoin Historical Data

IMG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0145
-1.78%
$ -- $ 104,809
Oct 11, 2021 $ 0.0148
-1.69%
$ -- $ 91,429
Oct 10, 2021 $ 0.015
-0.54%
$ -- $ 203,985
Oct 9, 2021 $ 0.0151
+0.59%
$ -- $ 138,343
Oct 8, 2021 $ 0.015
+1.67%
$ -- $ 75,176
Oct 7, 2021 $ 0.0148
-4.27%
$ -- $ 61,349
Oct 6, 2021 $ 0.0154
-2.25%
$ -- $ 168,361
Oct 5, 2021 $ 0.0158
+1.67%
$ -- $ 146,072
Oct 4, 2021 $ 0.0155
+0.03%
$ -- $ 136,783
Oct 3, 2021 $ 0.0155
+5.05%
$ -- $ 101,026
Oct 2, 2021 $ 0.0148
-3.11%
$ -- $ 76,948
Oct 1, 2021 $ 0.0152
+4.68%
$ -- $ 181,756
Sep 30, 2021 $ 0.0146
-0.24%
$ -- $ 273,059
Sep 29, 2021 $ 0.0146
+3.69%
$ -- $ 113,959
Sep 28, 2021 $ 0.0141
-5.12%
$ -- $ 128,017
Sep 27, 2021 $ 0.0148
-3.20%
$ -- $ 114,726
Sep 26, 2021 $ 0.0153
-1.28%
$ -- $ 121,011
Sep 25, 2021 $ 0.0155
+3.70%
$ -- $ 54,096
Sep 24, 2021 $ 0.015
-21.34%
$ -- $ 131,668
Sep 23, 2021 $ 0.019
-14.84%
$ -- $ 97,536
Sep 22, 2021 $ 0.0224
-31.36%
$ -- $ 96,239
Sep 21, 2021 $ 0.0326
+145.54%
$ -- $ 241,045
Sep 20, 2021 $ 0.0133
-14.40%
$ -- $ 216,771
Sep 19, 2021 $ 0.0154
+0.26%
$ -- $ 115,817
Sep 18, 2021 $ 0.0153
+7.63%
$ -- $ 125,923
Sep 17, 2021 $ 0.0142
+0.88%
$ -- $ 109,188
Sep 16, 2021 $ 0.0141
-4.39%
$ -- $ 118,304
Sep 15, 2021 $ 0.0148
-11.39%
$ -- $ 121,862
Sep 14, 2021 $ 0.0167
-12.83%
$ -- $ 90,551
Sep 13, 2021 $ 0.0191
-14.21%
$ -- $ 190,075
Sep 12, 2021 $ 0.0223
+10.09%
$ -- $ 115,959
Sep 11, 2021 $ 0.0202
-3.87%
$ -- $ 89,427
Sep 10, 2021 $ 0.021
-2.84%
$ -- $ 106,343
Sep 9, 2021 $ 0.0217
-6.28%
$ -- $ 81,075
Sep 8, 2021 $ 0.0231
+1.60%
$ -- $ 77,483
Sep 7, 2021 $ 0.0227
-18.15%
$ -- $ 153,215
Sep 6, 2021 $ 0.0278
+69.91%
$ -- $ 196,147
Sep 5, 2021 $ 0.0164
+4.11%
$ -- $ 111,891
Sep 4, 2021 $ 0.0157
-3.93%
$ -- $ 68,290
Sep 3, 2021 $ 0.0164
+0.35%
$ -- $ 114,991
Sep 2, 2021 $ 0.0163
-2.71%
$ -- $ 154,607
Sep 1, 2021 $ 0.0167
+6.75%
$ -- $ 133,009
Aug 31, 2021 $ 0.0157
+0.89%
$ -- $ 148,997
Aug 30, 2021 $ 0.0155
-8.80%
$ -- $ 146,896
Aug 29, 2021 $ 0.017
+2.28%
$ -- $ 125,461
Aug 28, 2021 $ 0.0166
-5.78%
$ -- $ 97,159
Aug 27, 2021 $ 0.0176
+5.01%
$ -- $ 103,676
Aug 26, 2021 $ 0.0168
-6.04%
$ -- $ 109,554
Aug 25, 2021 $ 0.0179
-0.55%
$ -- $ 119,611
Aug 24, 2021 $ 0.018
-2.71%
$ -- $ 130,718