ImageCoin Historical Data

IMG Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0185
-7.32%
$ -- $ 152,116
Aug 22, 2021 $ 0.0199
-2.36%
$ -- $ 104,037
Aug 21, 2021 $ 0.0204
+3.57%
$ -- $ 123,885
Aug 20, 2021 $ 0.0197
-4.49%
$ -- $ 139,957
Aug 19, 2021 $ 0.0206
-0.17%
$ -- $ 130,538
Aug 18, 2021 $ 0.0206
-5.37%
$ -- $ 141,266
Aug 17, 2021 $ 0.0218
-1.94%
$ -- $ 138,695
Aug 16, 2021 $ 0.0223
-10.51%
$ -- $ 145,789
Aug 15, 2021 $ 0.0249
-2.77%
$ -- $ 121,727
Aug 14, 2021 $ 0.0256
-6.19%
$ -- $ 446,640
Aug 13, 2021 $ 0.0273
+2.57%
$ -- $ 236,230
Aug 12, 2021 $ 0.0266
+5.72%
$ -- $ 138,917
Aug 11, 2021 $ 0.0255
+4.03%
$ -- $ 125,880
Aug 10, 2021 $ 0.0245
-5.40%
$ -- $ 116,188
Aug 8, 2021 $ 0.025
-4.72%
$ -- $ 127,249
Aug 7, 2021 $ 0.0262
+7.48%
$ -- $ 149,445
Aug 6, 2021 $ 0.0242
-3.29%
$ -- $ 156,972
Aug 5, 2021 $ 0.025
+8.28%
$ -- $ 208,740
Aug 4, 2021 $ 0.0228
+1.72%
$ -- $ 117,311
Aug 3, 2021 $ 0.0233
-2.69%
$ -- $ 134,001
Aug 2, 2021 $ 0.0241
+5.38%
$ -- $ 156,025
Aug 1, 2021 $ 0.0229
+2.23%
$ -- $ 144,422
Jul 30, 2021 $ 0.0226
-19.33%
$ -- $ 172,869
Jul 29, 2021 $ 0.0282
+23.36%
$ -- $ 107,865
Jul 28, 2021 $ 0.0231
-4.26%
$ -- $ 122,015
Jul 27, 2021 $ 0.0238
+29.20%
$ -- $ 131,549
Jul 26, 2021 $ 0.0184
-23.18%
$ -- $ 275,852
Jul 25, 2021 $ 0.024
-2.06%
$ -- $ 115,665
Jul 24, 2021 $ 0.0245
+0.33%
$ -- $ 163,590
Jul 23, 2021 $ 0.0245
+13.47%
$ -- $ 128,848
Jul 22, 2021 $ 0.0216
-2.76%
$ -- $ 129,532
Jul 21, 2021 $ 0.022
+19.89%
$ -- $ 209,161
Jul 20, 2021 $ 0.0184
+0.59%
$ -- $ 124,023
Jul 19, 2021 $ 0.0183
-13.75%
$ -- $ 125,865
Jul 18, 2021 $ 0.0209
-10.30%
$ -- $ 132,577
Jul 17, 2021 $ 0.0234
+12.93%
$ -- $ 119,250
Jul 16, 2021 $ 0.0208
-2.26%
$ -- $ 138,473
Jul 15, 2021 $ 0.0213
-7.13%
$ -- $ 145,268
Jul 14, 2021 $ 0.0233
-1.29%
$ -- $ 135,062
Jul 13, 2021 $ 0.0235
+2.86%
$ -- $ 121,148
Jul 12, 2021 $ 0.0229
-1.08%
$ -- $ 171,714
Jul 11, 2021 $ 0.023
+5.63%
$ -- $ 128,663
Jul 10, 2021 $ 0.0224
+19.86%
$ -- $ 127,190
Jul 9, 2021 $ 0.0187
-1.45%
$ -- $ 96,725
Jul 8, 2021 $ 0.019
+2.26%
$ -- $ 152,939
Jul 7, 2021 $ 0.0186
-8.72%
$ -- $ 89,213
Jul 6, 2021 $ 0.0204
+4.76%
$ -- $ 102,624
Jul 5, 2021 $ 0.0195
-2.59%
$ -- $ 159,624
Jul 4, 2021 $ 0.0199
-6.51%
$ -- $ 130,688
Jul 3, 2021 $ 0.0215
-5.15%
$ -- $ 101,606