ImageCoin Historical Data

IMG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0412
+4.51%
$ -- $ 821,066
Apr 3, 2020 $ 0.0394
+2.55%
$ -- $ 845,538
Apr 2, 2020 $ 0.0384
-2.93%
$ -- $ 1.18 million
Apr 1, 2020 $ 0.0396
-2.49%
$ -- $ 2.26 million
Mar 31, 2020 $ 0.0406
-1.03%
$ -- $ 1.36 million
Mar 30, 2020 $ 0.0411
+3.72%
$ -- $ 1 million
Mar 29, 2020 $ 0.0396
-5.67%
$ -- $ 805,069
Mar 28, 2020 $ 0.042
-7.61%
$ -- $ 760,431
Mar 27, 2020 $ 0.0454
+10.47%
$ -- $ 993,514
Mar 26, 2020 $ 0.0411
-1.95%
$ -- $ 895,584
Mar 25, 2020 $ 0.042
-1.29%
$ -- $ 1.1 million
Mar 24, 2020 $ 0.0428
+4.14%
$ -- $ 932,370
Mar 23, 2020 $ 0.0409
+5.50%
$ -- $ 1.25 million
Mar 22, 2020 $ 0.0386
-9.46%
$ -- $ 767,433
Mar 21, 2020 $ 0.0428
+2.25%
$ -- $ 768,094
Mar 20, 2020 $ 0.0412
+0.64%
$ -- $ 1.36 million
Mar 19, 2020 $ 0.0408
+12.71%
$ -- $ 1.56 million
Mar 18, 2020 $ 0.036
-3.74%
$ -- $ 1.15 million
Mar 17, 2020 $ 0.0375
+11.33%
$ -- $ 1.2 million
Mar 16, 2020 $ 0.0336
-13.32%
$ -- $ 1 million
Mar 15, 2020 $ 0.039
-4.41%
$ -- $ 1.26 million
Mar 14, 2020 $ 0.0408
-11.29%
$ -- $ 907,467
Mar 13, 2020 $ 0.0463
+15.97%
$ -- $ 1.41 million
Mar 12, 2020 $ 0.0412
-48.64%
$ -- $ 1.11 million
Mar 11, 2020 $ 0.08
-4.15%
$ -- $ 1.17 million
Mar 10, 2020 $ 0.0835
+0.86%
$ -- $ 1.44 million
Mar 9, 2020 $ 0.0829
-5.56%
$ -- $ 1.56 million
Mar 8, 2020 $ 0.0879
-11.29%
$ -- $ 1.45 million
Mar 7, 2020 $ 0.0992
-5.21%
$ -- $ 1.32 million
Mar 6, 2020 $ 0.104
+6.18%
$ -- $ 1.35 million
Mar 5, 2020 $ 0.0983
+1.98%
$ -- $ 662,484
Mar 4, 2020 $ 0.0963
-1.78%
$ -- $ 1.3 million
Mar 3, 2020 $ 0.0981
-2.21%
$ -- $ 1.03 million
Mar 2, 2020 $ 0.1
+7.92%
$ -- $ 1.73 million
Mar 1, 2020 $ 0.093
-3.25%
$ -- $ 1.33 million
Feb 29, 2020 $ 0.0963
-6.24%
$ -- $ 1.57 million
Feb 28, 2020 $ 0.103
-0.45%
$ -- $ 1.69 million
Feb 27, 2020 $ 0.103
-8.26%
$ -- $ 2 million
Feb 26, 2020 $ 0.113
-11.09%
$ -- $ 2.29 million
Feb 25, 2020 $ 0.127
-7.62%
$ -- $ 2.21 million
Feb 24, 2020 $ 0.137
-5.88%
$ -- $ 2.19 million
Feb 23, 2020 $ 0.146
+10.91%
$ -- $ 3 million
Feb 22, 2020 $ 0.131
-2.51%
$ -- $ 1.87 million
Feb 21, 2020 $ 0.135
+1.33%
$ -- $ 1.47 million
Feb 20, 2020 $ 0.133
-0.99%
$ -- $ 1.58 million
Feb 19, 2020 $ 0.135
-4.18%
$ -- $ 1.78 million
Feb 18, 2020 $ 0.14
-4.09%
$ -- $ 2.05 million
Feb 17, 2020 $ 0.146
-5.75%
$ -- $ 1.66 million
Feb 16, 2020 $ 0.156
+0.42%
$ -- $ 2.3 million
Feb 15, 2020 $ 0.155
-14.24%
$ -- $ 1.7 million