ImageCoin Historical Data

IMG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.18
+2.75%
$ -- $ 2.18 million
Feb 13, 2020 $ 0.175
+3.01%
$ -- $ 2.29 million
Feb 12, 2020 $ 0.17
+11.29%
$ -- $ 2.27 million
Feb 11, 2020 $ 0.153
+2.83%
$ -- $ 1.74 million
Feb 10, 2020 $ 0.148
-0.05%
$ -- $ 1.51 million
Feb 9, 2020 $ 0.148
-5.79%
$ -- $ 1.53 million
Feb 8, 2020 $ 0.157
-1.60%
$ -- $ 2.06 million
Feb 7, 2020 $ 0.16
-5.86%
$ -- $ 2.03 million
Feb 6, 2020 $ 0.169
-0.10%
$ -- $ 2.58 million
Feb 5, 2020 $ 0.17
+0.28%
$ -- $ 2.3 million
Feb 4, 2020 $ 0.169
+7.00%
$ -- $ 2.2 million
Feb 3, 2020 $ 0.158
+7.46%
$ -- $ 2.01 million
Feb 2, 2020 $ 0.147
-2.88%
$ -- $ 1.57 million
Feb 1, 2020 $ 0.151
+10.76%
$ -- $ 1.91 million
Jan 31, 2020 $ 0.137
-2.22%
$ -- $ 1.41 million
Jan 30, 2020 $ 0.14
+4.47%
$ -- $ 1.79 million
Jan 29, 2020 $ 0.134
-7.48%
$ -- $ 1.64 million
Jan 28, 2020 $ 0.145
-5.46%
$ -- $ 1.66 million
Jan 27, 2020 $ 0.153
+4.29%
$ -- $ 1.59 million
Jan 26, 2020 $ 0.147
+0.13%
$ -- $ 1.39 million
Jan 25, 2020 $ 0.147
+0.81%
$ -- $ 1.55 million
Jan 24, 2020 $ 0.146
+5.08%
$ -- $ 1.56 million
Jan 23, 2020 $ 0.139
-11.48%
$ -- $ 1.53 million
Jan 22, 2020 $ 0.157
-1.90%
$ -- $ 1.96 million
Jan 21, 2020 $ 0.16
+1.68%
$ -- $ 2.3 million
Jan 20, 2020 $ 0.157
-2.62%
$ -- $ 2.06 million
Jan 19, 2020 $ 0.161
+0.42%
$ -- $ 2.08 million
Jan 18, 2020 $ 0.161
+1.81%
$ -- $ 2.46 million
Jan 17, 2020 $ 0.158
-1.28%
$ -- $ 2.47 million
Jan 16, 2020 $ 0.16
-17.42%
$ -- $ 2.21 million
Jan 15, 2020 $ 0.194
-10.54%
$ -- $ 2.47 million
Jan 14, 2020 $ 0.217
+21.38%
$ -- $ 3.11 million
Jan 13, 2020 $ 0.178
+13.43%
$ -- $ 2.6 million
Jan 12, 2020 $ 0.157
+16.11%
$ -- $ 2.07 million
Jan 11, 2020 $ 0.135
+8.27%
$ -- $ 1.58 million
Jan 10, 2020 $ 0.124
+13.98%
$ -- $ 1.39 million
Jan 9, 2020 $ 0.109
-5.33%
$ -- $ 1.31 million
Jan 8, 2020 $ 0.116
+5.22%
$ -- $ 1.6 million
Jan 7, 2020 $ 0.11
-2.00%
$ -- $ 1.56 million
Jan 6, 2020 $ 0.112
+0.26%
$ -- $ 1.2 million
Jan 5, 2020 $ 0.112
+5.22%
$ -- $ 1.27 million
Jan 4, 2020 $ 0.106
+3.22%
$ -- $ 1.51 million
Jan 3, 2020 $ 0.103
+2.23%
$ -- $ 1.41 million
Jan 2, 2020 $ 0.101
-3.40%
$ -- $ 1.1 million
Jan 1, 2020 $ 0.105
-1.45%
$ -- $ 805,272
Dec 31, 2019 $ 0.106
-1.49%
$ -- $ 887,006
Dec 30, 2019 $ 0.108
+1.87%
$ -- $ 879,560
Dec 29, 2019 $ 0.106
+6.86%
$ -- $ 895,879
Dec 28, 2019 $ 0.101
+2.77%
$ -- $ 726,019
Dec 27, 2019 $ 0.0977
+2.06%
$ -- $ 790,323