ImageCoin Historical Data

IMG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0966
+2.07%
$ -- $ 845,340
Dec 25, 2019 $ 0.0945
-1.47%
$ -- $ 813,410
Dec 24, 2019 $ 0.0957
-3.05%
$ -- $ 1.01 million
Dec 23, 2019 $ 0.099
-0.06%
$ -- $ 956,652
Dec 22, 2019 $ 0.0993
-7.28%
$ -- $ 1.05 million
Dec 21, 2019 $ 0.107
-0.74%
$ -- $ 460,818
Dec 20, 2019 $ 0.108
-0.66%
$ -- $ 548,257
Dec 19, 2019 $ 0.109
-4.41%
$ -- $ 401,703
Dec 18, 2019 $ 0.114
+7.14%
$ -- $ 413,002
Dec 17, 2019 $ 0.106
-3.76%
$ -- $ 392,619
Dec 16, 2019 $ 0.11
-6.29%
$ -- $ 483,781
Dec 15, 2019 $ 0.118
+5.09%
$ -- $ 449,664
Dec 14, 2019 $ 0.112
+6.22%
$ -- $ 460,638
Dec 13, 2019 $ 0.106
-6.02%
$ -- $ 435,883
Dec 12, 2019 $ 0.113
-0.44%
$ -- $ 421,524
Dec 11, 2019 $ 0.113
-2.60%
$ -- $ 496,916
Dec 10, 2019 $ 0.116
+1.10%
$ -- $ 488,978
Dec 9, 2019 $ 0.115
+22.82%
$ -- $ 454,540
Dec 8, 2019 $ 0.0935
-22.99%
$ -- $ 338,377
Dec 7, 2019 $ 0.121
+11.53%
$ -- $ 498,791
Dec 6, 2019 $ 0.109
+9.47%
$ -- $ 428,860
Dec 5, 2019 $ 0.0997
-6.86%
$ -- $ 379,637
Dec 4, 2019 $ 0.108
-6.82%
$ -- $ 355,977
Dec 3, 2019 $ 0.116
+7.67%
$ -- $ 379,523
Dec 2, 2019 $ 0.108
+0.45%
$ -- $ 352,247
Dec 1, 2019 $ 0.107
+12.67%
$ -- $ 369,022
Nov 30, 2019 $ 0.0951
-2.33%
$ -- $ 323,775
Nov 29, 2019 $ 0.0974
+4.10%
$ -- $ 324,094
Nov 28, 2019 $ 0.0936
-0.93%
$ -- $ 309,321
Nov 27, 2019 $ 0.0947
+1.51%
$ -- $ 318,731
Nov 26, 2019 $ 0.0933
+8.87%
$ -- $ 309,418
Nov 25, 2019 $ 0.0854
-11.71%
$ -- $ 270,702
Nov 24, 2019 $ 0.0967
-5.13%
$ -- $ 323,428
Nov 23, 2019 $ 0.102
-9.01%
$ -- $ 343,614
Nov 22, 2019 $ 0.112
-6.63%
$ -- $ 341,099
Nov 21, 2019 $ 0.12
-8.93%
$ -- $ 221,054
Nov 20, 2019 $ 0.131
-3.86%
$ -- $ 442,455
Nov 19, 2019 $ 0.137
-2.88%
$ -- $ 448,613
Nov 18, 2019 $ 0.141
+1.89%
$ -- $ 457,474
Nov 17, 2019 $ 0.138
-1.05%
$ -- $ 431,873
Nov 16, 2019 $ 0.14
-3.59%
$ -- $ 481,406
Nov 15, 2019 $ 0.145
-2.46%
$ -- $ 459,511
Nov 14, 2019 $ 0.149
-5.66%
$ -- $ 474,027
Nov 13, 2019 $ 0.157
-11.12%
$ -- $ 525,928
Nov 12, 2019 $ 0.177
+0.82%
$ -- $ 582,615
Nov 11, 2019 $ 0.176
-0.95%
$ -- $ 570,938
Nov 10, 2019 $ 0.178
-0.25%
$ -- $ 586,978
Nov 9, 2019 $ 0.178
-1.07%
$ -- $ 599,475
Nov 8, 2019 $ 0.18
-6.91%
$ -- $ 569,081
Nov 7, 2019 $ 0.193
-5.70%
$ -- $ 631,451