Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.0966
+2.07%
$-- $845,340
Dec 25, 2019 $0.0945
-1.47%
$-- $813,410
Dec 24, 2019 $0.0957
-3.05%
$-- $1.01 million
Dec 23, 2019 $0.099
-0.06%
$-- $956,652
Dec 22, 2019 $0.0993
-7.28%
$-- $1.05 million
Dec 21, 2019 $0.107
-0.74%
$-- $460,818
Dec 20, 2019 $0.108
-0.66%
$-- $548,257
Dec 19, 2019 $0.109
-4.41%
$-- $401,703
Dec 18, 2019 $0.114
+7.14%
$-- $413,002
Dec 17, 2019 $0.106
-3.76%
$-- $392,619
Dec 16, 2019 $0.11
-6.29%
$-- $483,781
Dec 15, 2019 $0.118
+5.09%
$-- $449,664
Dec 14, 2019 $0.112
+6.22%
$-- $460,638
Dec 13, 2019 $0.106
-6.02%
$-- $435,883
Dec 12, 2019 $0.113
-0.44%
$-- $421,524
Dec 11, 2019 $0.113
-2.60%
$-- $496,916
Dec 10, 2019 $0.116
+1.10%
$-- $488,978
Dec 9, 2019 $0.115
+22.82%
$-- $454,540
Dec 8, 2019 $0.0935
-22.99%
$-- $338,377
Dec 7, 2019 $0.121
+11.53%
$-- $498,791
Dec 6, 2019 $0.109
+9.47%
$-- $428,860
Dec 5, 2019 $0.0997
-6.86%
$-- $379,637
Dec 4, 2019 $0.108
-6.82%
$-- $355,977
Dec 3, 2019 $0.116
+7.67%
$-- $379,523
Dec 2, 2019 $0.108
+0.45%
$-- $352,247
Dec 1, 2019 $0.107
+12.67%
$-- $369,022
Nov 30, 2019 $0.0951
-2.33%
$-- $323,775
Nov 29, 2019 $0.0974
+4.10%
$-- $324,094
Nov 28, 2019 $0.0936
-0.93%
$-- $309,321
Nov 27, 2019 $0.0947
+1.51%
$-- $318,731
Nov 26, 2019 $0.0933
+8.87%
$-- $309,418
Nov 25, 2019 $0.0854
-11.71%
$-- $270,702
Nov 24, 2019 $0.0967
-5.13%
$-- $323,428
Nov 23, 2019 $0.102
-9.01%
$-- $343,614
Nov 22, 2019 $0.112
-6.63%
$-- $341,099
Nov 21, 2019 $0.12
-8.93%
$-- $221,054
Nov 20, 2019 $0.131
-3.86%
$-- $442,455
Nov 19, 2019 $0.137
-2.88%
$-- $448,613
Nov 18, 2019 $0.141
+1.89%
$-- $457,474
Nov 17, 2019 $0.138
-1.05%
$-- $431,873
Nov 16, 2019 $0.14
-3.59%
$-- $481,406
Nov 15, 2019 $0.145
-2.46%
$-- $459,511
Nov 14, 2019 $0.149
-5.66%
$-- $474,027
Nov 13, 2019 $0.157
-11.12%
$-- $525,928
Nov 12, 2019 $0.177
+0.82%
$-- $582,615
Nov 11, 2019 $0.176
-0.95%
$-- $570,938
Nov 10, 2019 $0.178
-0.25%
$-- $586,978
Nov 9, 2019 $0.178
-1.07%
$-- $599,475
Nov 8, 2019 $0.18
-6.91%
$-- $569,081
Nov 7, 2019 $0.193
-5.70%
$-- $631,451