Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.205
-4.71%
$-- $629,374
Nov 5, 2019 $0.215
+20.11%
$-- $706,604
Nov 4, 2019 $0.179
+14.91%
$-- $595,776
Nov 3, 2019 $0.156
+11.26%
$-- $517,699
Nov 2, 2019 $0.14
-8.65%
$-- $454,105
Nov 1, 2019 $0.153
+7.51%
$-- $487,861
Oct 31, 2019 $0.142
+1.71%
$-- $463,004
Oct 30, 2019 $0.14
+1.99%
$-- $469,214
Oct 29, 2019 $0.137
+2.92%
$-- $459,381
Oct 28, 2019 $0.133
+12.00%
$-- $435,594
Oct 27, 2019 $0.119
-8.21%
$-- $401,671
Oct 26, 2019 $0.129
-3.92%
$-- $431,273
Oct 25, 2019 $0.134
+19.73%
$-- $435,412
Oct 24, 2019 $0.112
-10.49%
$-- $300,628
Oct 23, 2019 $0.125
-4.79%
$-- $412,604
Oct 22, 2019 $0.132
-3.03%
$-- $438,661
Oct 21, 2019 $0.136
-5.99%
$-- $447,151
Oct 20, 2019 $0.144
-0.39%
$-- $493,611
Oct 19, 2019 $0.145
-1.15%
$-- $491,670
Oct 18, 2019 $0.147
+0.09%
$-- $475,172
Oct 17, 2019 $0.146
-3.65%
$-- $480,090
Oct 16, 2019 $0.152
-0.18%
$-- $529,033
Oct 15, 2019 $0.152
+0.89%
$-- $529,525
Oct 14, 2019 $0.151
-7.05%
$-- $535,397
Oct 13, 2019 $0.162
+9.04%
$-- $581,694
Oct 12, 2019 $0.149
+2.09%
$-- $536,632
Oct 11, 2019 $0.146
-23.39%
$-- $531,625
Oct 10, 2019 $0.191
-0.14%
$-- $675,900
Oct 9, 2019 $0.19
-4.28%
$-- $636,284
Oct 8, 2019 $0.198
-1.39%
$-- $698,456
Oct 7, 2019 $0.201
-12.76%
$-- $707,799
Oct 6, 2019 $0.231
-7.10%
$-- $836,822
Oct 5, 2019 $0.249
-0.26%
$-- $870,474
Oct 4, 2019 $0.251
-1.54%
$-- $890,060
Oct 3, 2019 $0.254
-1.48%
$-- $900,032
Oct 2, 2019 $0.258
-2.42%
$-- $922,176
Oct 1, 2019 $0.265
-3.18%
$-- $945,969
Sep 30, 2019 $0.273
-0.82%
$-- $949,483
Sep 29, 2019 $0.276
+3.55%
$-- $965,287
Sep 28, 2019 $0.266
-0.91%
$-- $932,950
Sep 27, 2019 $0.269
+1.10%
$-- $938,475
Sep 26, 2019 $0.266
+2.81%
$-- $924,751
Sep 25, 2019 $0.258
-4.58%
$-- $914,256
Sep 24, 2019 $0.268
-10.82%
$-- $956,990
Sep 23, 2019 $0.3
-2.96%
$-- $1.05 million
Sep 22, 2019 $0.309
-8.56%
$-- $1.1 million
Sep 21, 2019 $0.338
-0.42%
$-- $1.18 million
Sep 20, 2019 $0.34
-0.91%
$-- $1.19 million
Sep 19, 2019 $0.343
+3.59%
$-- $1.19 million
Sep 18, 2019 $0.331
+5.20%
$-- $1.13 million