ImageCoin Historical Data

IMG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.205
-4.71%
$ -- $ 629,374
Nov 5, 2019 $ 0.215
+20.11%
$ -- $ 706,604
Nov 4, 2019 $ 0.179
+14.91%
$ -- $ 595,776
Nov 3, 2019 $ 0.156
+11.26%
$ -- $ 517,699
Nov 2, 2019 $ 0.14
-8.65%
$ -- $ 454,105
Nov 1, 2019 $ 0.153
+7.51%
$ -- $ 487,861
Oct 31, 2019 $ 0.142
+1.71%
$ -- $ 463,004
Oct 30, 2019 $ 0.14
+1.99%
$ -- $ 469,214
Oct 29, 2019 $ 0.137
+2.92%
$ -- $ 459,381
Oct 28, 2019 $ 0.133
+12.00%
$ -- $ 435,594
Oct 27, 2019 $ 0.119
-8.21%
$ -- $ 401,671
Oct 26, 2019 $ 0.129
-3.92%
$ -- $ 431,273
Oct 25, 2019 $ 0.134
+19.73%
$ -- $ 435,412
Oct 24, 2019 $ 0.112
-10.49%
$ -- $ 300,628
Oct 23, 2019 $ 0.125
-4.79%
$ -- $ 412,604
Oct 22, 2019 $ 0.132
-3.03%
$ -- $ 438,661
Oct 21, 2019 $ 0.136
-5.99%
$ -- $ 447,151
Oct 20, 2019 $ 0.144
-0.39%
$ -- $ 493,611
Oct 19, 2019 $ 0.145
-1.15%
$ -- $ 491,670
Oct 18, 2019 $ 0.147
+0.09%
$ -- $ 475,172
Oct 17, 2019 $ 0.146
-3.65%
$ -- $ 480,090
Oct 16, 2019 $ 0.152
-0.18%
$ -- $ 529,033
Oct 15, 2019 $ 0.152
+0.89%
$ -- $ 529,525
Oct 14, 2019 $ 0.151
-7.05%
$ -- $ 535,397
Oct 13, 2019 $ 0.162
+9.04%
$ -- $ 581,694
Oct 12, 2019 $ 0.149
+2.09%
$ -- $ 536,632
Oct 11, 2019 $ 0.146
-23.39%
$ -- $ 531,625
Oct 10, 2019 $ 0.191
-0.14%
$ -- $ 675,900
Oct 9, 2019 $ 0.19
-4.28%
$ -- $ 636,284
Oct 8, 2019 $ 0.198
-1.39%
$ -- $ 698,456
Oct 7, 2019 $ 0.201
-12.76%
$ -- $ 707,799
Oct 6, 2019 $ 0.231
-7.10%
$ -- $ 836,822
Oct 5, 2019 $ 0.249
-0.26%
$ -- $ 870,474
Oct 4, 2019 $ 0.251
-1.54%
$ -- $ 890,060
Oct 3, 2019 $ 0.254
-1.48%
$ -- $ 900,032
Oct 2, 2019 $ 0.258
-2.42%
$ -- $ 922,176
Oct 1, 2019 $ 0.265
-3.18%
$ -- $ 945,969
Sep 30, 2019 $ 0.273
-0.82%
$ -- $ 949,483
Sep 29, 2019 $ 0.276
+3.55%
$ -- $ 965,287
Sep 28, 2019 $ 0.266
-0.91%
$ -- $ 932,950
Sep 27, 2019 $ 0.269
+1.10%
$ -- $ 938,475
Sep 26, 2019 $ 0.266
+2.81%
$ -- $ 924,751
Sep 25, 2019 $ 0.258
-4.58%
$ -- $ 914,256
Sep 24, 2019 $ 0.268
-10.82%
$ -- $ 956,990
Sep 23, 2019 $ 0.3
-2.96%
$ -- $ 1.05 million
Sep 22, 2019 $ 0.309
-8.56%
$ -- $ 1.1 million
Sep 21, 2019 $ 0.338
-0.42%
$ -- $ 1.18 million
Sep 20, 2019 $ 0.34
-0.91%
$ -- $ 1.19 million
Sep 19, 2019 $ 0.343
+3.59%
$ -- $ 1.19 million
Sep 18, 2019 $ 0.331
+5.20%
$ -- $ 1.13 million