ImageCoin Historical Data

IMG Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.315
+1.07%
$ -- $ 1.09 million
Sep 16, 2019 $ 0.312
+6.27%
$ -- $ 1.01 million
Sep 15, 2019 $ 0.293
-7.85%
$ -- $ 974,793
Sep 14, 2019 $ 0.318
+0.40%
$ -- $ 1.03 million
Sep 13, 2019 $ 0.317
-2.37%
$ -- $ 1.04 million
Sep 12, 2019 $ 0.325
-4.04%
$ -- $ 1.06 million
Sep 11, 2019 $ 0.337
-8.13%
$ -- $ 1.07 million
Sep 10, 2019 $ 0.368
+5.64%
$ -- $ 927,981
Sep 9, 2019 $ 0.348
-10.84%
$ -- $ 904,541
Sep 8, 2019 $ 0.39
-11.72%
$ -- $ 999,375
Sep 7, 2019 $ 0.442
+17.60%
$ -- $ 1.15 million
Sep 6, 2019 $ 0.376
+3.62%
$ -- $ 974,185
Sep 5, 2019 $ 0.363
+9.18%
$ -- $ 961,845
Sep 4, 2019 $ 0.331
+9.33%
$ -- $ 793,082
Sep 3, 2019 $ 0.303
+7.38%
$ -- $ 1.11 million
Sep 2, 2019 $ 0.282
-5.08%
$ -- $ 1.03 million
Sep 1, 2019 $ 0.298
+7.80%
$ -- $ 1.07 million
Aug 31, 2019 $ 0.277
-12.84%
$ -- $ 966,095
Aug 30, 2019 $ 0.317
-2.22%
$ -- $ 1.13 million
Aug 29, 2019 $ 0.325
-2.28%
$ -- $ 1.08 million
Aug 28, 2019 $ 0.332
-7.06%
$ -- $ 987,817
Aug 27, 2019 $ 0.357
+4.65%
$ -- $ 1.08 million
Aug 26, 2019 $ 0.341
-2.96%
$ -- $ 1.01 million
Aug 25, 2019 $ 0.351
+1.96%
$ -- $ 952,093
Aug 24, 2019 $ 0.344
-12.06%
$ -- $ 965,095
Aug 23, 2019 $ 0.391
-1.04%
$ -- $ 1.06 million
Aug 22, 2019 $ 0.395
+16.21%
$ -- $ 842,365
Aug 21, 2019 $ 0.341
-18.45%
$ -- $ 924,801
Aug 20, 2019 $ 0.418
-8.30%
$ -- $ 1.07 million
Aug 19, 2019 $ 0.453
-1.75%
$ -- $ 1.11 million
Aug 18, 2019 $ 0.461
-2.26%
$ -- $ 1.09 million
Aug 17, 2019 $ 0.471
-1.49%
$ -- $ 1.12 million
Aug 16, 2019 $ 0.477
-0.08%
$ -- $ 1.12 million
Aug 15, 2019 $ 0.475
-12.90%
$ -- $ 983,663
Aug 14, 2019 $ 0.544
+5.54%
$ -- $ 1.15 million
Aug 13, 2019 $ 0.515
+19.46%
$ -- $ 1.29 million
Aug 12, 2019 $ 0.432
+27.58%
$ -- $ 1.24 million
Aug 11, 2019 $ 0.338
+3.79%
$ -- $ 1.1 million
Aug 10, 2019 $ 0.326
-4.18%
$ -- $ 1.08 million
Aug 9, 2019 $ 0.341
+3.51%
$ -- $ 1.12 million
Aug 8, 2019 $ 0.33
-9.92%
$ -- $ 1.1 million
Aug 7, 2019 $ 0.366
-1.43%
$ -- $ 1.21 million
Aug 6, 2019 $ 0.371
+1.36%
$ -- $ 1.1 million
Aug 5, 2019 $ 0.366
-13.10%
$ -- $ 987,716
Aug 4, 2019 $ 0.421
-1.46%
$ -- $ 975,221
Aug 3, 2019 $ 0.428
-4.79%
$ -- $ 1.01 million
Aug 2, 2019 $ 0.449
-13.32%
$ -- $ 1.02 million
Aug 1, 2019 $ 0.518
-11.55%
$ -- $ 1.02 million
Jul 31, 2019 $ 0.586
-1.67%
$ -- $ 1.08 million
Jul 30, 2019 $ 0.596
-13.36%
$ -- $ 975,213