Modern Investment Coin Historical Data

MODIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0703
-6.15%
$ 467,210 $ 860
Dec 27, 2021 $ 0.075
+4.24%
$ 498,189 $ 475
Dec 26, 2021 $ 0.0719
-8.01%
$ 477,877 $ 118
Dec 25, 2021 $ 0.0783
+2.36%
$ 520,544 $ 191
Dec 24, 2021 $ 0.0765
+3.49%
$ 508,500 $ 747
Dec 23, 2021 $ 0.0739
-27.30%
$ 491,099 $ 258
Dec 22, 2021 $ 0.102
+36.11%
$ 675,623 $ 745
Dec 21, 2021 $ 0.0748
+6.81%
$ 496,817 $ 393
Dec 20, 2021 $ 0.07
+6.15%
$ 465,184 $ 1,231
Dec 19, 2021 $ 0.066
-3.03%
$ 438,687 $ 192
Dec 18, 2021 $ 0.0681
+0.66%
$ 452,553 $ 172
Dec 17, 2021 $ 0.0677
-8.42%
$ 449,616 $ 985
Dec 16, 2021 $ 0.074
-15.40%
$ 491,728 $ 281
Dec 15, 2021 $ 0.0875
-7.32%
$ 581,088 $ 833
Dec 14, 2021 $ 0.0944
+22.12%
$ 627,237 $ 1,585
Dec 13, 2021 $ 0.0771
+6.34%
$ 512,202 $ 1,368
Dec 12, 2021 $ 0.0725
+0.41%
$ 481,708 $ 152
Dec 11, 2021 $ 0.0721
+8.97%
$ 479,226 $ 370
Dec 10, 2021 $ 0.0662
-5.17%
$ 439,689 $ 123
Dec 9, 2021 $ 0.07
-6.59%
$ 465,246 $ 300
Dec 8, 2021 $ 0.075
+5.02%
$ 498,010 $ 1,015
Dec 7, 2021 $ 0.0714
+3.48%
$ 474,144 $ 618
Dec 6, 2021 $ 0.0689
+1.33%
$ 457,915 $ 742
Dec 5, 2021 $ 0.068
+8.91%
$ 451,556 $ 361
Dec 4, 2021 $ 0.0622
-11.17%
$ 413,594 $ 601
Dec 3, 2021 $ 0.0701
-13.80%
$ 465,743 $ 1,363
Dec 2, 2021 $ 0.0813
+11.65%
$ 540,329 $ 282
Dec 1, 2021 $ 0.0728
-5.85%
$ 483,970 $ 1,272
Nov 30, 2021 $ 0.0775
-43.50%
$ 514,617 $ 2,585
Nov 29, 2021 $ 0.137
+97.69%
$ 910,874 $ 5,102
Nov 28, 2021 $ 0.0693
+7.02%
$ 460,219 $ 2,163
Nov 27, 2021 $ 0.0646
+5.51%
$ 429,374 $ 319
Nov 26, 2021 $ 0.0612
-8.48%
$ 406,715 $ 556
Nov 25, 2021 $ 0.0669
+1.00%
$ 444,404 $ 1,076
Nov 24, 2021 $ 0.0662
+2.84%
$ 439,824 $ 957
Nov 23, 2021 $ 0.0644
+3.85%
$ 427,694 $ 2,153
Nov 22, 2021 $ 0.0621
+7.65%
$ 412,441 $ 3,340
Nov 21, 2021 $ 0.0577
-19.73%
$ 383,172 $ 667
Nov 20, 2021 $ 0.0719
+13.54%
$ 477,547 $ 577
Nov 19, 2021 $ 0.0632
-2.59%
$ 420,192 $ 449
Nov 18, 2021 $ 0.0649
+0.08%
$ 431,141 $ 539
Nov 17, 2021 $ 0.0648
-91.62%
$ 430,796 $ 20,455
Nov 16, 2021 $ 0.812
+1,058.64%
$ 5.39 million $ 4,812
Nov 15, 2021 $ 0.0701
-3.41%
$ 465,928 $ 4,560
Nov 14, 2021 $ 0.0726
-2.57%
$ 482,156 $ 973
Nov 13, 2021 $ 0.0745
-97.84%
$ 495,162 $ 15,057
Nov 12, 2021 $ 3.45
+3,506.77%
$ 22.91 million $ 23,992
Nov 11, 2021 $ 0.0956
+20.45%
$ 635,197 $ 4,939
Nov 10, 2021 $ 0.0794
-11.23%
$ 527,234 $ 1,062
Nov 9, 2021 $ 0.0893
-1.21%
$ 593,662 $ 1,020