NOIZ Historical Data

NOIZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0517
+1.43%
$20.67 million $2.67 million
Apr 13, 2020 $0.0509
-12.44%
$20.38 million $2.64 million
Apr 12, 2020 $0.0583
+3.95%
$23.31 million $2.84 million
Apr 11, 2020 $0.0561
-1.99%
$22.42 million $2.59 million
Apr 10, 2020 $0.0572
-6.67%
$22.87 million $1,575
Apr 9, 2020 $0.0613
+28.91%
$24.51 million $3.25 million
Apr 8, 2020 $0.0475
+16.22%
$19.01 million $6,864
Apr 7, 2020 $0.0409
-0.26%
$16.36 million $3.77 million
Apr 6, 2020 $0.041
-17.21%
$16.38 million $3.47 million
Apr 5, 2020 $0.0495
-0.49%
$19.79 million $2.56 million
Apr 4, 2020 $0.0497
-1.60%
$19.89 million $2.71 million
Apr 3, 2020 $0.0505
-13.99%
$20.22 million $3.85 million
Apr 2, 2020 $0.0588
+1.78%
$23.52 million $4.82 million
Apr 1, 2020 $0.0578
+5.17%
$23.11 million $2.97 million
Mar 31, 2020 $0.055
+2.16%
$21.99 million $3.23 million
Mar 30, 2020 $0.0539
+22.13%
$21.54 million $4.92 million
Mar 29, 2020 $0.0441
+6.69%
$17.65 million $2.71 million
Mar 28, 2020 $0.0414
-59.90%
$16.54 million $4.16 million
Mar 27, 2020 $0.103
-3.60%
$41.25 million $10.6 million
Mar 26, 2020 $0.107
-1.02%
$42.79 million $9.62 million
Mar 25, 2020 $0.108
+0.49%
$43.24 million $11.57 million
Mar 24, 2020 $0.108
+1.20%
$43.02 million $14.86 million
Mar 23, 2020 $0.106
+42.11%
$42.52 million $15.08 million
Mar 22, 2020 $0.0748
-8.37%
$29.93 million $12.81 million
Mar 21, 2020 $0.0816
-0.67%
$32.63 million $7.94 million
Mar 20, 2020 $0.0821
+27.13%
$32.84 million $5.47 million
Mar 19, 2020 $0.0646
-40.40%
$25.83 million $13.51 million
Mar 18, 2020 $0.108
+1.04%
$43.34 million $17.56 million
Mar 17, 2020 $0.108
+4.43%
$43.03 million $17.14 million
Mar 16, 2020 $0.103
-6.68%
$41.14 million $20.11 million
Mar 15, 2020 $0.11
+3.63%
$44.11 million $203,936
Mar 14, 2020 $0.106
-6.71%
$42.6 million $171,171
Mar 13, 2020 $0.114
+18.29%
$45.47 million $1.29 million
Mar 12, 2020 $0.0961
-41.67%
$38.44 million $721,669
Mar 11, 2020 $0.165
-1.19%
$65.92 million $113,895
Mar 10, 2020 $0.167
+0.26%
$66.71 million $148,061
Mar 9, 2020 $0.166
-0.01%
$66.51 million $454,896
Mar 8, 2020 $0.166
-11.73%
$66.5 million $354,851
Mar 7, 2020 $0.188
-3.10%
$75.34 million $131,099
Mar 6, 2020 $0.194
+1.35%
$77.75 million $88,819
Mar 5, 2020 $0.192
+3.49%
$76.67 million $134,112
Mar 4, 2020 $0.185
-0.12%
$74.05 million $110,882
Mar 3, 2020 $0.185
-0.48%
$74.16 million $85,904
Mar 2, 2020 $0.186
+2.94%
$74.48 million $87,061
Mar 1, 2020 $0.181
+0.03%
$72.38 million $120,850
Feb 29, 2020 $0.181
-2.35%
$72.43 million $96,867
Feb 28, 2020 $0.186
-6.31%
$74.21 million $2.98 million
Feb 27, 2020 $0.198
-8.76%
$79.06 million $8.3 million
Feb 26, 2020 $0.217
-15.11%
$86.66 million $13.76 million
Feb 25, 2020 $0.256
-3.49%
$102.21 million $9.03 million