NOIZ Historical Data

NOIZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.265
-2.80%
$ 105.93 million $ 11.86 million
Feb 23, 2020 $ 0.272
+2.87%
$ 108.96 million $ 11.94 million
Feb 22, 2020 $ 0.265
-0.06%
$ 105.92 million $ 8.77 million
Feb 21, 2020 $ 0.265
+0.67%
$ 105.98 million $ 17.38 million
Feb 20, 2020 $ 0.263
+0.05%
$ 105.33 million $ 25.87 million
Feb 19, 2020 $ 0.263
-5.31%
$ 105.32 million $ 24.08 million
Feb 18, 2020 $ 0.278
+4.66%
$ 111.19 million $ 19.82 million
Feb 17, 2020 $ 0.266
-2.40%
$ 106.28 million $ 33.87 million
Feb 16, 2020 $ 0.272
+0.52%
$ 108.98 million $ 34.41 million
Feb 15, 2020 $ 0.271
-4.12%
$ 108.4 million $ 24.74 million
Feb 14, 2020 $ 0.283
+1.84%
$ 113.05 million $ 26.76 million
Feb 13, 2020 $ 0.278
-3.16%
$ 111 million $ 28.89 million
Feb 12, 2020 $ 0.287
+27.05%
$ 114.67 million $ 16.58 million
Feb 11, 2020 $ 0.226
-0.61%
$ 90.29 million $ 10.97 million
Feb 10, 2020 $ 0.227
-3.23%
$ 90.87 million $ 12.11 million
Feb 9, 2020 $ 0.235
-8.36%
$ 93.89 million $ 12.35 million
Feb 8, 2020 $ 0.256
-3.84%
$ 102.47 million $ 17.28 million
Feb 7, 2020 $ 0.266
-0.38%
$ 106.56 million $ 22.96 million
Feb 6, 2020 $ 0.267
-4.87%
$ 106.95 million $ 18.84 million
Feb 5, 2020 $ 0.281
+2.79%
$ 112.42 million $ 15.82 million
Feb 4, 2020 $ 0.273
+18.21%
$ 109.36 million $ 11.16 million
Feb 3, 2020 $ 0.231
-26.99%
$ 92.52 million $ 8.95 million
Feb 2, 2020 $ 0.317
-0.20%
$ 126.75 million $ 17.59 million
Feb 1, 2020 $ 0.318
+0.24%
$ 127.01 million $ 7.81 million
Jan 31, 2020 $ 0.317
+38.39%
$ 126.68 million $ 16.41 million
Jan 30, 2020 $ 0.229
+30.34%
$ 91.55 million $ 8.66 million
Jan 29, 2020 $ 0.176
-36.15%
$ 70.25 million $ 11.72 million
Jan 28, 2020 $ 0.275
+0.09%
$ 109.98 million $ 19.23 million
Jan 27, 2020 $ 0.275
+10.85%
$ 109.88 million $ 9.77 million
Jan 26, 2020 $ 0.248
-6.15%
$ 99.11 million $ 4.47 million
Jan 25, 2020 $ 0.264
+8.93%
$ 105.65 million $ 10.17 million
Jan 24, 2020 $ 0.242
-21.40%
$ 97 million $ 10.06 million
Jan 23, 2020 $ 0.308
-0.43%
$ 123.37 million $ 11.06 million
Jan 22, 2020 $ 0.31
-8.60%
$ 123.9 million $ 6.96 million
Jan 21, 2020 $ 0.339
+1.71%
$ 135.57 million $ 9.29 million
Jan 20, 2020 $ 0.333
-15.33%
$ 133.29 million $ 6.37 million
Jan 19, 2020 $ 0.393
+27.30%
$ 157.35 million $ 11.8 million
Jan 18, 2020 $ 0.309
-13.82%
$ 123.64 million $ 14.57 million
Jan 17, 2020 $ 0.359
-6.28%
$ 143.49 million $ 19.88 million
Jan 16, 2020 $ 0.383
-7.95%
$ 153.08 million $ 16.65 million
Jan 15, 2020 $ 0.416
+0.37%
$ 166.28 million $ 24.73 million
Jan 14, 2020 $ 0.414
+7.76%
$ 165.78 million $ 12.85 million
Jan 13, 2020 $ 0.385
-0.33%
$ 153.86 million $ 2.47 million
Jan 12, 2020 $ 0.386
+1.66%
$ 154.44 million $ 4.26 million
Jan 11, 2020 $ 0.38
-1.25%
$ 151.9 million $ 4.16 million
Jan 10, 2020 $ 0.385
+3.14%
$ 153.8 million $ 3.75 million
Jan 9, 2020 $ 0.373
-2.44%
$ 149.14 million $ 2.68 million
Jan 8, 2020 $ 0.382
-2.10%
$ 152.89 million $ 6.26 million
Jan 7, 2020 $ 0.39
+6.10%
$ 156.18 million $ 5.73 million
Jan 6, 2020 $ 0.368
+14.17%
$ 147.22 million $ 5.15 million