NOIZ Historical Data

NOIZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0358
+2.40%
$ 14.32 million $ 4
Oct 4, 2021 $ 0.035
+1.45%
$ 14 million $ 4
Oct 3, 2021 $ 0.0358
+1.87%
$ 14.3 million $ 4
Oct 2, 2021 $ 0.0351
-1.35%
$ 14.04 million $ 4
Sep 29, 2021 $ 0.0343
+3.58%
$ 13.73 million $ 7
Sep 28, 2021 $ 0.0331
+20.48%
$ 13.25 million $ 25
Sep 25, 2021 $ 0.0423
-2.95%
$ 16.91 million $ 2
Sep 24, 2021 $ 0.0435
-7.69%
$ 17.42 million $ 2
Sep 23, 2021 $ 0.0471
+1.03%
$ 18.85 million $ 32
Sep 22, 2021 $ 0.0466
+10.10%
$ 18.65 million $ 9
Sep 21, 2021 $ 0.0424
-29.55%
$ 16.94 million $ 16
Sep 19, 2021 $ 0.0499
-0.92%
$ 19.98 million $ 31
Sep 18, 2021 $ 0.0504
-31.37%
$ 20.16 million $ 343
Sep 17, 2021 $ 0.0731
-3.08%
$ 29.22 million $ 1
Sep 16, 2021 $ 0.0754
+42.74%
$ 30.17 million $ 1
Sep 15, 2021 $ 0.0527
+3.90%
$ 21.09 million $ 5
Sep 14, 2021 $ 0.0507
+3.61%
$ 20.28 million $ 15
Sep 13, 2021 $ 0.0491
-3.68%
$ 19.63 million $ 5
Sep 12, 2021 $ 0.051
+3.14%
$ 20.39 million $ 9
Sep 11, 2021 $ 0.0493
-33.70%
$ 19.73 million $ 124
Sep 10, 2021 $ 0.0744
+44.76%
$ 29.76 million $ 188
Sep 9, 2021 $ 0.0513
-0.27%
$ 20.52 million $ 3
Sep 8, 2021 $ 0.0506
-0.93%
$ 20.23 million $ 20
Sep 7, 2021 $ 0.0512
-29.02%
$ 20.5 million $ 20
Sep 6, 2021 $ 0.0722
-1.56%
$ 28.88 million $ 80
Sep 5, 2021 $ 0.0732
+1.67%
$ 29.26 million $ 86
Sep 4, 2021 $ 0.0718
+1.03%
$ 28.71 million $ 1
Sep 3, 2021 $ 0.071
-25.67%
$ 28.38 million $ 300
Sep 2, 2021 $ 0.0956
+33.82%
$ 38.23 million $ 135
Sep 1, 2021 $ 0.0713
+5.80%
$ 28.54 million $ 94
Aug 31, 2021 $ 0.0676
-25.80%
$ 27.04 million $ 20
Aug 30, 2021 $ 0.0913
-1.71%
$ 36.5 million $ 29
Aug 29, 2021 $ 0.0687
-1.18%
$ 27.47 million $ 7
Aug 28, 2021 $ 0.0695
-29.24%
$ 27.78 million $ 119
Aug 27, 2021 $ 0.098
+2.58%
$ 39.21 million $ 149
Aug 26, 2021 $ 0.0961
+72.35%
$ 38.45 million $ 135
Aug 25, 2021 $ 0.0558
-40.93%
$ 22.31 million $ 566
Aug 24, 2021 $ 0.0944
-5.51%
$ 37.76 million $ 251
Aug 23, 2021 $ 0.0999
+240.19%
$ 39.97 million $ 852
Aug 22, 2021 $ 0.0294
-7.98%
$ 11.74 million $ 12
Aug 21, 2021 $ 0.0319
-0.88%
$ 12.77 million $ 2
Aug 20, 2021 $ 0.0443
+3.09%
$ 17.73 million $ 0
Aug 19, 2021 $ 0.0429
+7.68%
$ 17.16 million $ 0
Aug 18, 2021 $ 0.04
+52.58%
$ 16 million $ 60
Aug 17, 2021 $ 0.0262
-51.76%
$ 10.46 million $ 118
Aug 16, 2021 $ 0.0541
+0.63%
$ 21.64 million $ 430
Aug 15, 2021 $ 0.0537
+31.20%
$ 21.5 million $ 5,481
Aug 12, 2021 $ 0.0379
-3.16%
$ 15.17 million $ 4
Aug 11, 2021 $ 0.0393
+5.55%
$ 15.7 million $ 4
Aug 10, 2021 $ 0.0372
+0.61%
$ 14.87 million $ 26