NOIZ Historical Data

NOIZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0219
-0.80%
$ 8.75 million $ 7
Jul 24, 2021 $ 0.022
+1.53%
$ 8.81 million $ 7
Jul 23, 2021 $ 0.0209
-2.28%
$ 8.38 million $ 8
Jul 22, 2021 $ 0.0214
+0.26%
$ 8.58 million $ 11
Jul 20, 2021 $ 0.0195
-5.39%
$ 7.8 million $ 6
Jul 19, 2021 $ 0.0206
-0.62%
$ 8.25 million $ 6
Jul 14, 2021 $ 0.0219
-3.08%
$ 8.74 million $ 1
Jul 13, 2021 $ 0.0225
-2.09%
$ 9.01 million $ 1
Jul 11, 2021 $ 0.0355
+2.05%
$ 14.19 million $ 24
Jul 10, 2021 $ 0.0348
-0.85%
$ 13.91 million $ 95
Jul 9, 2021 $ 0.0351
+2.27%
$ 14.04 million $ 13
Jul 8, 2021 $ 0.0343
-25.10%
$ 13.72 million $ 3
Jul 7, 2021 $ 0.0458
+5.13%
$ 18.33 million $ 4
Jul 6, 2021 $ 0.0435
+18.90%
$ 17.41 million $ 336
Jul 5, 2021 $ 0.0366
-66.66%
$ 14.65 million $ 743
Jul 4, 2021 $ 0.11
+1,249.73%
$ 43.96 million $ 1,524
Jul 3, 2021 $ 0.00814
-44.41%
$ 3.26 million $ 12
Jul 2, 2021 $ 0.0146
+1.49%
$ 5.86 million $ 1
Jul 1, 2021 $ 0.00314
-0.61%
$ 1.25 million $ 26
Jun 30, 2021 $ 0.00316
-30.24%
$ 1.26 million $ 26
Jun 29, 2021 $ 0.00452
-45.27%
$ 1.81 million $ 394
Jun 28, 2021 $ 0.00826
+2,291.69%
$ 3.31 million $ 1,765
Jun 27, 2021 $ 0.00264
+2.85%
$ 1.05 million $ 0
Jun 26, 2021 $ 0.00256
-84.72%
$ 1.02 million $ 0
Jun 25, 2021 $ 0.0168
-8.73%
$ 6.7 million $ 3
Jun 24, 2021 $ 0.0183
+204.03%
$ 7.34 million $ 4
Jun 23, 2021 $ 0.00603
+10.54%
$ 2.41 million $ 166
Jun 20, 2021 $ 0.0194
+0.02%
$ 7.75 million $ 23
Jun 19, 2021 $ 0.0194
-0.37%
$ 7.75 million $ 23
Jun 18, 2021 $ 0.0194
-4.61%
$ 7.78 million $ 8
Jun 17, 2021 $ 0.0204
+19.23%
$ 8.16 million $ 30
Jun 16, 2021 $ 0.0171
-1.31%
$ 6.83 million $ 2
Jun 15, 2021 $ 0.0173
-8.60%
$ 6.92 million $ 2
Jun 14, 2021 $ 0.0189
+2.12%
$ 7.57 million $ 2
Jun 10, 2021 $ 0.0184
-3.83%
$ 7.37 million $ 6
Jun 9, 2021 $ 0.0191
+4.75%
$ 7.66 million $ 8
Jun 8, 2021 $ 0.0154
-2.23%
$ 6.17 million $ 1
Jun 7, 2021 $ 0.0158
-34.11%
$ 6.3 million $ 1
Jun 6, 2021 $ 0.0239
+22.33%
$ 9.56 million $ 2
Jun 5, 2021 $ 0.0195
-13.66%
$ 7.81 million $ 86
Jun 4, 2021 $ 0.0227
+1.24%
$ 9.06 million $ 77
Jun 3, 2021 $ 0.0225
+2.44%
$ 8.99 million $ 2
Jun 2, 2021 $ 0.022
+15.59%
$ 8.78 million $ 2
Jun 1, 2021 $ 0.019
-34.51%
$ 7.6 million $ 54
May 30, 2021 $ 0.016
-5.64%
$ 6.42 million $ 0
May 29, 2021 $ 0.0211
-8.36%
$ 8.46 million $ 11
May 28, 2021 $ 0.0231
-10.79%
$ 9.23 million $ 16
May 27, 2021 $ 0.0258
-16.42%
$ 10.33 million $ 31
May 26, 2021 $ 0.0309
+25.42%
$ 12.36 million $ 31
May 25, 2021 $ 0.0246
+1.29%
$ 9.85 million $ 22