NOIZ Historical Data

NOIZ Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0229
+20.40%
$ 9.16 million $ 2
May 23, 2021 $ 0.019
-13.18%
$ 7.61 million $ 6
May 22, 2021 $ 0.0219
-7.56%
$ 8.77 million $ 7
May 21, 2021 $ 0.0237
+16.28%
$ 9.48 million $ 5
May 20, 2021 $ 0.0282
+11.48%
$ 11.28 million $ 3
May 19, 2021 $ 0.0253
-41.80%
$ 10.12 million $ 23
May 18, 2021 $ 0.0435
+34.28%
$ 17.39 million $ 17
May 17, 2021 $ 0.0324
+40.69%
$ 12.95 million $ 5
May 16, 2021 $ 0.0229
-44.09%
$ 9.18 million $ 32
May 15, 2021 $ 0.041
-24.51%
$ 16.41 million $ 67
May 14, 2021 $ 0.0544
+26.62%
$ 21.74 million $ 96
May 13, 2021 $ 0.0429
-6.46%
$ 17.17 million $ 215
May 12, 2021 $ 0.0461
-9.32%
$ 18.42 million $ 219
May 11, 2021 $ 0.0508
+34.99%
$ 20.32 million $ 5
May 10, 2021 $ 0.0376
+44.70%
$ 15.05 million $ 52
May 9, 2021 $ 0.026
-46.57%
$ 10.4 million $ 76
May 8, 2021 $ 0.0487
-14.90%
$ 19.47 million $ 21
May 7, 2021 $ 0.0572
+128.11%
$ 22.87 million $ 94
May 6, 2021 $ 0.0251
-49.51%
$ 10.03 million $ 8
May 5, 2021 $ 0.0497
+1.48%
$ 19.86 million $ 340
May 4, 2021 $ 0.0489
-13.45%
$ 19.58 million $ 5
May 3, 2021 $ 0.0566
+8.45%
$ 22.62 million $ 198
May 2, 2021 $ 0.0521
+4.06%
$ 20.86 million $ 68
May 1, 2021 $ 0.0501
+10.85%
$ 20.04 million $ 713
Apr 30, 2021 $ 0.0452
-25.02%
$ 18.08 million $ 1,450
Apr 29, 2021 $ 0.0603
+4.52%
$ 24.12 million $ 244
Apr 28, 2021 $ 0.0577
+47.70%
$ 23.07 million $ 555
Apr 27, 2021 $ 0.039
-24.50%
$ 15.62 million $ 75
Apr 26, 2021 $ 0.0517
+11.55%
$ 20.69 million $ 68
Apr 25, 2021 $ 0.0464
+1.15%
$ 18.55 million $ 189
Apr 24, 2021 $ 0.0458
-19.94%
$ 18.33 million $ 4
Apr 23, 2021 $ 0.0572
+2.05%
$ 22.9 million $ 11
Apr 22, 2021 $ 0.0561
-8.19%
$ 22.45 million $ 11
Apr 21, 2021 $ 0.0611
-12.67%
$ 24.45 million $ 124
Apr 20, 2021 $ 0.07
+2.97%
$ 28 million $ 352
Apr 19, 2021 $ 0.068
-9.27%
$ 27.19 million $ 342
Apr 18, 2021 $ 0.0749
+19.53%
$ 29.96 million $ 137
Apr 17, 2021 $ 0.0627
+114.56%
$ 25.07 million $ 17
Apr 16, 2021 $ 0.0292
-9.34%
$ 11.68 million $ 621
Apr 15, 2021 $ 0.0322
+5.57%
$ 12.89 million $ 1,343
Apr 14, 2021 $ 0.0305
-4.17%
$ 12.2 million $ 5,716
Apr 13, 2021 $ 0.0318
+1.49%
$ 12.73 million $ 6,451
Apr 12, 2021 $ 0.0314
-45.95%
$ 12.54 million $ 1,218
Apr 11, 2021 $ 0.0573
+85.69%
$ 22.91 million $ 1,963
Apr 10, 2021 $ 0.0314
+21.62%
$ 12.58 million $ 1,824
Apr 9, 2021 $ 0.0259
-11.11%
$ 10.34 million $ 1,175
Apr 8, 2021 $ 0.0205
-19.47%
$ 8.22 million $ 1,926
Apr 7, 2021 $ 0.0255
-17.95%
$ 10.21 million $ 1,750
Apr 6, 2021 $ 0.0322
-44.09%
$ 12.89 million $ 6,149
Apr 5, 2021 $ 0.0577
+74.14%
$ 23.07 million $ 2,213