NOIZ Historical Data

NOIZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0331
+8.93%
$ 13.25 million $ 3,582
Apr 3, 2021 $ 0.0261
-32.38%
$ 10.43 million $ 2,284
Apr 2, 2021 $ 0.0385
+62.07%
$ 15.42 million $ 2,693
Apr 1, 2021 $ 0.0267
-2.75%
$ 10.67 million $ 1,799
Mar 30, 2021 $ 0.0246
-22.89%
$ 9.82 million $ 2,384
Mar 29, 2021 $ 0.033
+2.17%
$ 13.21 million $ 1,740
Mar 28, 2021 $ 0.0318
-0.42%
$ 12.71 million $ 1,143
Mar 27, 2021 $ 0.0325
+32.45%
$ 12.98 million $ 2,255
Mar 26, 2021 $ 0.0255
-25.45%
$ 10.21 million $ 1,731
Mar 25, 2021 $ 0.0342
+11.77%
$ 13.69 million $ 2,912
Mar 24, 2021 $ 0.0297
+6.03%
$ 11.88 million $ 577
Mar 23, 2021 $ 0.028
-29.41%
$ 11.21 million $ 1,152
Mar 22, 2021 $ 0.0397
+43.23%
$ 15.89 million $ 1,533
Mar 21, 2021 $ 0.0277
+34.70%
$ 11.09 million $ 1,781
Mar 20, 2021 $ 0.0206
-56.72%
$ 8.24 million $ 4,101
Mar 19, 2021 $ 0.0476
+53.72%
$ 19.03 million $ 818
Mar 18, 2021 $ 0.0309
-13.41%
$ 12.38 million $ 107
Mar 17, 2021 $ 0.0358
+141.71%
$ 14.3 million $ 1,517
Mar 16, 2021 $ 0.0148
-7.01%
$ 5.91 million $ 3,438
Mar 15, 2021 $ 0.0159
-16.98%
$ 6.36 million $ 584
Mar 14, 2021 $ 0.0187
-8.82%
$ 7.47 million $ 612
Mar 13, 2021 $ 0.0205
+18.58%
$ 8.19 million $ 707
Mar 12, 2021 $ 0.0155
+3.53%
$ 6.22 million $ 575
Mar 11, 2021 $ 0.0173
-34.83%
$ 6.93 million $ 577
Mar 10, 2021 $ 0.0266
-42.87%
$ 10.62 million $ 642
Mar 9, 2021 $ 0.0465
+266.21%
$ 18.59 million $ 954
Mar 8, 2021 $ 0.0164
-17.13%
$ 6.54 million $ 1,051
Mar 7, 2021 $ 0.0197
-35.39%
$ 7.89 million $ 556
Mar 6, 2021 $ 0.0297
-5.77%
$ 11.89 million $ 1,764
Mar 5, 2021 $ 0.0316
+207.28%
$ 12.62 million $ 229
Mar 4, 2021 $ 0.0103
-24.44%
$ 4.11 million $ 240
Mar 3, 2021 $ 0.0136
+3.72%
$ 5.45 million $ 551
Mar 2, 2021 $ 0.0131
+53.61%
$ 5.25 million $ 532
Mar 1, 2021 $ 0.00855
-5.30%
$ 3.42 million $ 504
Feb 28, 2021 $ 0.00902
-15.35%
$ 3.61 million $ 523
Feb 27, 2021 $ 0.0107
+3.31%
$ 4.27 million $ 465
Feb 26, 2021 $ 0.0103
-5.52%
$ 4.13 million $ 466
Feb 25, 2021 $ 0.0109
+2.33%
$ 4.38 million $ 490
Feb 24, 2021 $ 0.0107
+46.08%
$ 4.28 million $ 535
Feb 23, 2021 $ 0.00731
-84.80%
$ 2.92 million $ 487
Feb 22, 2021 $ 0.0481
+48.22%
$ 19.23 million $ 2,280
Feb 21, 2021 $ 0.0324
-21.49%
$ 12.97 million $ 1,475
Feb 20, 2021 $ 0.0413
-41.15%
$ 16.52 million $ 1,527
Feb 19, 2021 $ 0.0702
+138.10%
$ 28.06 million $ 1,592
Feb 18, 2021 $ 0.0295
-22.63%
$ 11.79 million $ 549
Feb 17, 2021 $ 0.0381
+187.45%
$ 15.24 million $ 726
Feb 16, 2021 $ 0.0133
-12.29%
$ 5.3 million $ 501
Feb 15, 2021 $ 0.0151
+23.89%
$ 6.05 million $ 467
Feb 14, 2021 $ 0.0122
-4.34%
$ 4.88 million $ 488
Feb 13, 2021 $ 0.0128
-0.51%
$ 5.1 million $ 472