NOIZ Historical Data

NOIZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.0331
+8.93%
$13.25 million $3,582
Apr 3, 2021 $0.0261
-32.38%
$10.43 million $2,284
Apr 2, 2021 $0.0385
+62.07%
$15.42 million $2,693
Apr 1, 2021 $0.0267
-2.75%
$10.67 million $1,799
Mar 30, 2021 $0.0246
-22.89%
$9.82 million $2,384
Mar 29, 2021 $0.033
+2.17%
$13.21 million $1,740
Mar 28, 2021 $0.0318
-0.42%
$12.71 million $1,143
Mar 27, 2021 $0.0325
+32.45%
$12.98 million $2,255
Mar 26, 2021 $0.0255
-25.45%
$10.21 million $1,731
Mar 25, 2021 $0.0342
+11.77%
$13.69 million $2,912
Mar 24, 2021 $0.0297
+6.03%
$11.88 million $577
Mar 23, 2021 $0.028
-29.41%
$11.21 million $1,152
Mar 22, 2021 $0.0397
+43.23%
$15.89 million $1,533
Mar 21, 2021 $0.0277
+34.70%
$11.09 million $1,781
Mar 20, 2021 $0.0206
-56.72%
$8.24 million $4,101
Mar 19, 2021 $0.0476
+53.72%
$19.03 million $818
Mar 18, 2021 $0.0309
-13.41%
$12.38 million $107
Mar 17, 2021 $0.0358
+141.71%
$14.3 million $1,517
Mar 16, 2021 $0.0148
-7.01%
$5.91 million $3,438
Mar 15, 2021 $0.0159
-16.98%
$6.36 million $584
Mar 14, 2021 $0.0187
-8.82%
$7.47 million $612
Mar 13, 2021 $0.0205
+18.58%
$8.19 million $707
Mar 12, 2021 $0.0155
+3.53%
$6.22 million $575
Mar 11, 2021 $0.0173
-34.83%
$6.93 million $577
Mar 10, 2021 $0.0266
-42.87%
$10.62 million $642
Mar 9, 2021 $0.0465
+266.21%
$18.59 million $954
Mar 8, 2021 $0.0164
-17.13%
$6.54 million $1,051
Mar 7, 2021 $0.0197
-35.39%
$7.89 million $556
Mar 6, 2021 $0.0297
-5.77%
$11.89 million $1,764
Mar 5, 2021 $0.0316
+207.28%
$12.62 million $229
Mar 4, 2021 $0.0103
-24.44%
$4.11 million $240
Mar 3, 2021 $0.0136
+3.72%
$5.45 million $551
Mar 2, 2021 $0.0131
+53.61%
$5.25 million $532
Mar 1, 2021 $0.00855
-5.30%
$3.42 million $504
Feb 28, 2021 $0.00902
-15.35%
$3.61 million $523
Feb 27, 2021 $0.0107
+3.31%
$4.27 million $465
Feb 26, 2021 $0.0103
-5.52%
$4.13 million $466
Feb 25, 2021 $0.0109
+2.33%
$4.38 million $490
Feb 24, 2021 $0.0107
+46.08%
$4.28 million $535
Feb 23, 2021 $0.00731
-84.80%
$2.92 million $487
Feb 22, 2021 $0.0481
+48.22%
$19.23 million $2,280
Feb 21, 2021 $0.0324
-21.49%
$12.97 million $1,475
Feb 20, 2021 $0.0413
-41.15%
$16.52 million $1,527
Feb 19, 2021 $0.0702
+138.10%
$28.06 million $1,592
Feb 18, 2021 $0.0295
-22.63%
$11.79 million $549
Feb 17, 2021 $0.0381
+187.45%
$15.24 million $726
Feb 16, 2021 $0.0133
-12.29%
$5.3 million $501
Feb 15, 2021 $0.0151
+23.89%
$6.05 million $467
Feb 14, 2021 $0.0122
-4.34%
$4.88 million $488
Feb 13, 2021 $0.0128
-0.51%
$5.1 million $472