NOIZ Historical Data

NOIZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0128
+27.36%
$ 5.13 million $ 475
Feb 11, 2021 $ 0.0101
-61.80%
$ 4.03 million $ 479
Feb 10, 2021 $ 0.0263
+62.20%
$ 10.54 million $ 598
Feb 9, 2021 $ 0.0162
+30.18%
$ 6.5 million $ 495
Feb 8, 2021 $ 0.0125
+4.26%
$ 4.99 million $ 465
Feb 7, 2021 $ 0.012
+6.34%
$ 4.78 million $ 421
Feb 6, 2021 $ 0.0112
-28.21%
$ 4.5 million $ 2,063
Feb 5, 2021 $ 0.0156
+98.31%
$ 6.26 million $ 852
Feb 4, 2021 $ 0.00789
-45.83%
$ 3.16 million $ 1,114
Feb 3, 2021 $ 0.0146
-51.07%
$ 5.83 million $ 55
Feb 2, 2021 $ 0.0298
-55.37%
$ 11.92 million $ 201
Feb 1, 2021 $ 0.0668
+826.51%
$ 26.7 million $ 15,428
Jan 30, 2021 $ 0.00518
-87.88%
$ 2.07 million $ 235
Jan 29, 2021 $ 0.0427
-15.68%
$ 17.07 million $ 31
Jan 28, 2021 $ 0.0505
+1,033.19%
$ 20.22 million $ 181
Jan 27, 2021 $ 0.00446
+24.39%
$ 1.78 million $ 141
Jan 26, 2021 $ 0.00359
+57.98%
$ 1.43 million $ 2
Jan 24, 2021 $ 0.00388
-17.72%
$ 1.55 million $ 61
Jan 23, 2021 $ 0.00471
+78.80%
$ 1.88 million $ 83
Jan 22, 2021 $ 0.00263
-14.56%
$ 1.05 million $ 86
Jan 21, 2021 $ 0.00308
-3.64%
$ 1.23 million $ 81
Jan 20, 2021 $ 0.0032
-1.34%
$ 1.28 million $ 129
Jan 19, 2021 $ 0.00325
+121.72%
$ 1.3 million $ 122
Jan 18, 2021 $ 0.00147
-58.98%
$ 586,932 $ 87
Jan 17, 2021 $ 0.00358
-8.44%
$ 1.43 million $ 93
Jan 16, 2021 $ 0.00391
+32.77%
$ 1.56 million $ 371
Jan 15, 2021 $ 0.00294
-16.66%
$ 1.18 million $ 200
Jan 14, 2021 $ 0.00353
-16.40%
$ 1.41 million $ 215
Jan 13, 2021 $ 0.00422
-14.38%
$ 1.69 million $ 367
Jan 12, 2021 $ 0.00492
-8.24%
$ 1.97 million $ 188
Jan 11, 2021 $ 0.00537
-12.48%
$ 2.15 million $ 325
Jan 10, 2021 $ 0.00538
-21.32%
$ 2.15 million $ 271
Jan 9, 2021 $ 0.00603
-35.76%
$ 2.41 million $ 202
Jan 8, 2021 $ 0.0094
-22.12%
$ 3.76 million $ 129
Jan 7, 2021 $ 0.0121
+62.04%
$ 4.83 million $ 199
Jan 6, 2021 $ 0.00745
-86.20%
$ 2.98 million $ 71
Jan 5, 2021 $ 0.054
+196.32%
$ 21.59 million $ 1
Jan 4, 2021 $ 0.0209
-0.76%
$ 8.36 million $ 20
Jan 3, 2021 $ 0.021
-4.13%
$ 8.42 million $ 20
Jan 2, 2021 $ 0.0219
+99.97%
$ 8.77 million $ 1,095
Jan 1, 2021 $ 0.0109
+24.43%
$ 4.38 million $ 69
Dec 31, 2020 $ 0.0088
-59.31%
$ 3.52 million $ 185
Dec 30, 2020 $ 0.0216
+2.45%
$ 8.65 million $ 1,010
Dec 27, 2020 $ 0.0156
-1.25%
$ 6.24 million $ 2
Dec 26, 2020 $ 0.0156
-29.96%
$ 6.24 million $ 54
Dec 25, 2020 $ 0.0322
-0.41%
$ 12.87 million $ 1
Dec 24, 2020 $ 0.0325
-15.23%
$ 12.99 million $ 1
Dec 23, 2020 $ 0.0387
-13.17%
$ 15.48 million $ 49
Dec 22, 2020 $ 0.0434
+148.47%
$ 17.35 million $ 12
Dec 21, 2020 $ 0.0176
-61.14%
$ 7.04 million $ 188