Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grom Historical Data

GR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00028
+0.00%
$-- $0
Jul 30, 2025 $0.00025
+25.00%
$25,000 $11
Jul 29, 2025 $0.0002
+0.00%
$20,000 $0
Jul 28, 2025 $0.00022
+0.00%
$-- $0.01
Jul 27, 2025 $0.00022
+0.00%
$22,000 $0.01
Jul 26, 2025 $0.00022
+0.00%
$22,000 $0.0001
Jul 25, 2025 $0.00022
+0.00%
$22,000 $0.0001
Jul 24, 2025 $0.00022
+0.00%
$-- $0
Jul 23, 2025 $0.00022
+0.00%
$22,000 $0
Jul 22, 2025 $0.00022
+0.00%
$22,000 $0
Jul 21, 2025 $0.00024
+14.29%
$24,000 $0
Jul 20, 2025 $0.00023
-14.81%
$23,000 $69
Jul 19, 2025 $0.00027
+0.00%
$27,000 $0.001
Jul 18, 2025 $0.00027
+0.00%
$27,000 $0.0001
Jul 17, 2025 $0.00027
+0.00%
$-- $0
Jul 16, 2025 $0.00027
+0.00%
$27,000 $0
Jul 15, 2025 $0.00027
+0.00%
$27,000 $0
Jul 14, 2025 $0.00027
-3.57%
$27,000 $0.0001
Jul 13, 2025 $0.00028
-3.45%
$28,000 $0
Jul 12, 2025 $0.00029
+0.00%
$29,000 $0
Jul 11, 2025 $0.00029
+0.00%
$29,000 $0
Jul 10, 2025 $0.00029
+3.57%
$29,000 $0
Jul 9, 2025 $0.00028
+0.00%
$28,000 $0
Jul 8, 2025 $0.00028
+0.00%
$28,000 $0.0001
Jul 6, 2025 $0.00028
+0.00%
$-- $0.0001
Jul 5, 2025 $0.00028
+0.00%
$28,000 $0.0001
Jul 4, 2025 $0.00028
+0.00%
$28,000 $0.1
Jul 3, 2025 $0.00028
+0.00%
$-- $0.0001
Jul 2, 2025 $0.00028
+0.00%
$28,000 $0.0001
Jul 1, 2025 $0.00028
+0.00%
$-- $0
Jun 30, 2025 $0.00028
+0.00%
$28,000 $0
Jun 29, 2025 $0.00028
+0.00%
$28,000 $0.0001
Jun 28, 2025 $0.00028
+0.00%
$-- $0.0001
Jun 27, 2025 $0.00028
+0.00%
$28,000 $0.0001
Jun 26, 2025 $0.00028
+0.00%
$28,000 $0
Jun 25, 2025 $0.00028
+0.00%
$-- $0
Jun 24, 2025 $0.00028
+21.74%
$28,000 $0
Jun 23, 2025 $0.00028
+0.00%
$-- $0.0001
Jun 22, 2025 $0.00028
+0.00%
$28,000 $0.0001
Jun 21, 2025 $0.00028
+0.00%
$28,000 $0
Jun 20, 2025 $0.00028
+0.00%
$-- $0
Jun 19, 2025 $0.00028
+0.00%
$28,000 $0.001
Jun 18, 2025 $0.00028
+0.00%
$-- $0
Jun 17, 2025 $0.00028
-3.45%
$28,000 $0
Jun 16, 2025 $0.00029
+0.00%
$-- $0
Jun 15, 2025 $0.00029
+7.41%
$29,000 $15
Jun 14, 2025 $0.00027
+35.00%
$27,000 $0
Jun 13, 2025 $0.00029
-6.45%
$29,000 $45
Jun 12, 2025 $0.00031
+0.00%
$31,000 $0.0001
Jun 10, 2025 $0.00031
+0.00%
$-- $0.0001
Download