Grom Historical Data

GR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00025
-10.71%
$ -- $ 80
Jun 2025 $ 0.00028
+0.00%
$ 28,000 $ 62
May 2025 $ 0.00032
+6.67%
$ 32,000 $ 64
Apr 2025 $ 0.00034
-2.86%
$ 34,000 $ 53
Mar 2025 $ 0.00035
+0.00%
$ 35,000 $ 94
Feb 2025 $ 0.00035
-18.60%
$ 35,000 $ 154
Jan 2025 $ 0.00046
-14.81%
$ 43,000 $ 172
Dec 2024 $ 0.00068
+19.30%
$ 54,000 $ 686
Nov 2024 $ 0.00043
-8.51%
$ 43,000 $ 1,010
Oct 2024 $ 0.00048
+0.00%
$ 47,000 $ 430
Sep 2024 $ 0.00048
-39.24%
$ 48,000 $ 470
Aug 2024 $ 0.00079
+5.33%
$ 79,000 $ 302
Jul 2024 $ 0.00075
+27.12%
$ 75,000 $ 628
Jun 2024 $ 0.00059
-54.62%
$ 59,000 $ 1,219
May 2024 $ 0.001
-1.96%
$ 100,000 $ 761
Apr 2024 $ 0.00134
-70.22%
$ -- $ 4,403
Mar 2024 $ 0.0045
+552.17%
$ 450,000 $ 10,709
Feb 2024 $ 0.00069
-45.67%
$ 69,000 $ 1,000
Jan 2024 $ 0.00127
-9.93%
$ 127,000 $ 1,124
Dec 2023 $ 0.00142
+13.60%
$ 142,000 $ 2,171
Nov 2023 $ 0.00125
+5.93%
$ 125,000 $ 2,069
Oct 2023 $ 0.00118
-1.67%
$ 118,000 $ 1,465
Sep 2023 $ 0.0012
+1.69%
$ 120,000 $ 1,284
Aug 2023 $ 0.00118
-40.70%
$ 118,000 $ 1,153
Jul 2023 $ 0.00199
+40.14%
$ 199,000 $ 4,284
Jun 2023 $ 0.00142
+31.48%
$ 142,000 $ 20,890
May 2023 $ 0.00108
-10.00%
$ 108,000 $ 8,137
Download