Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grom Historical Data

GR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.00025
-10.71%
$-- $80
Jun 2025 $0.00028
+0.00%
$28,000 $62
May 2025 $0.00032
+6.67%
$32,000 $64
Apr 2025 $0.00034
-2.86%
$34,000 $53
Mar 2025 $0.00035
+0.00%
$35,000 $94
Feb 2025 $0.00035
-18.60%
$35,000 $154
Jan 2025 $0.00046
-14.81%
$43,000 $172
Dec 2024 $0.00068
+19.30%
$54,000 $686
Nov 2024 $0.00043
-8.51%
$43,000 $1,010
Oct 2024 $0.00048
+0.00%
$47,000 $430
Sep 2024 $0.00048
-39.24%
$48,000 $470
Aug 2024 $0.00079
+5.33%
$79,000 $302
Jul 2024 $0.00075
+27.12%
$75,000 $628
Jun 2024 $0.00059
-54.62%
$59,000 $1,219
May 2024 $0.001
-1.96%
$100,000 $761
Apr 2024 $0.00134
-70.22%
$-- $4,403
Mar 2024 $0.0045
+552.17%
$450,000 $10,709
Feb 2024 $0.00069
-45.67%
$69,000 $1,000
Jan 2024 $0.00127
-9.93%
$127,000 $1,124
Dec 2023 $0.00142
+13.60%
$142,000 $2,171
Nov 2023 $0.00125
+5.93%
$125,000 $2,069
Oct 2023 $0.00118
-1.67%
$118,000 $1,465
Sep 2023 $0.0012
+1.69%
$120,000 $1,284
Aug 2023 $0.00118
-40.70%
$118,000 $1,153
Jul 2023 $0.00199
+40.14%
$199,000 $4,284
Jun 2023 $0.00142
+31.48%
$142,000 $20,890
May 2023 $0.00108
-10.00%
$108,000 $8,137
Download