Grom Historical Data

GR
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00028
+27.27%
$ -- $ 11
Jul 21 $ 0.00022
+4.76%
$ 22,000 $ 0.1
Jul 14 $ 0.00027
-3.57%
$ 23,000 $ 0.001
Jul 7 $ 0.00029
+3.57%
$ 28,000 $ 0
Jun 30 $ 0.00028
+0.00%
$ -- $ 0.1
Jun 23 $ 0.00028
+0.00%
$ 28,000 $ 0.001
Jun 16 $ 0.00028
-3.45%
$ 28,000 $ 0
Jun 9 $ 0.00027
-12.90%
$ 29,000 $ 45
Jun 2 $ 0.0003
-6.25%
$ 31,000 $ 1
May 26 $ 0.00032
+0.00%
$ 32,000 $ 0
May 19 $ 0.00032
-21.95%
$ -- $ 27
May 12 $ 0.00041
+3.16%
$ 41,000 $ 0
May 5 $ 0.000399
+17.49%
$ 39,909 $ 20
Apr 28 $ 0.00034
+6.25%
$ 34,000 $ 17
Apr 21 $ 0.00038
-7.32%
$ 38,000 $ 51
Apr 14 $ 0.00041
+0.00%
$ -- $ 0.001
Apr 7 $ 0.00041
+2.50%
$ -- $ 0
Mar 31 $ 0.0004
+11.11%
$ 40,000 $ 3
Mar 24 $ 0.00036
+16.13%
$ 36,000 $ 51
Mar 17 $ 0.00032
-13.51%
$ 31,000 $ 13
Mar 10 $ 0.00037
+5.71%
$ 37,000 $ 28
Mar 3 $ 0.00034
-5.56%
$ 35,000 $ 0
Feb 24 $ 0.00036
+0.00%
$ 36,000 $ 2
Feb 17 $ 0.0004
+0.00%
$ 36,000 $ 100
Feb 10 $ 0.0004
-9.09%
$ 40,000 $ 34
Feb 3 $ 0.00044
-2.22%
$ 44,000 $ 0
Jan 27 $ 0.00045
+2.27%
$ 45,000 $ 19
Jan 20 $ 0.00049
+6.52%
$ 44,000 $ 123
Jan 13 $ 0.00047
-6.00%
$ 46,000 $ 7
Jan 6 $ 0.00051
+2.00%
$ 50,000 $ 1
Dec 30 $ 0.00051
-15.00%
$ 50,000 $ 129
Dec 23 $ 0.00054
-1.82%
$ 60,000 $ 108
Dec 16 $ 0.00056
-32.53%
$ 55,000 $ 94
Dec 9 $ 0.00085
+37.10%
$ 63,000 $ 117
Dec 2 $ 0.00076
+65.22%
$ 77,000 $ 151
Nov 25 $ 0.00054
+5.88%
$ 54,000 $ 252
Nov 18 $ 0.0005
+0.00%
$ 51,000 $ 384
Nov 11 $ 0.00039
-36.07%
$ 50,000 $ 136
Nov 4 $ 0.00043
+19.44%
$ 79,000 $ 9
Oct 28 $ 0.00042
+2.44%
$ 42,000 $ 16
Oct 21 $ 0.0004
-20.00%
$ 41,000 $ 95
Oct 14 $ 0.0005
-16.67%
$ 50,000 $ 213
Oct 7 $ 0.00065
+38.30%
$ 60,000 $ 113
Sep 30 $ 0.00048
-4.00%
$ 47,000 $ 5
Sep 23 $ 0.0005
+2.04%
$ 50,000 $ 90
Sep 16 $ 0.00039
-49.35%
$ 49,000 $ 284
Sep 9 $ 0.00077
+0.00%
$ 77,000 $ 1
Sep 2 $ 0.00076
-6.17%
$ 77,000 $ 44
Aug 26 $ 0.00081
+5.19%
$ 81,000 $ 42
Aug 19 $ 0.00077
+8.45%
$ 77,000 $ 57
Download