Coinranking
Grom Historical Data
GR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28 | $0.00028 | +27.27% | ||
| Jul 21 | $0.00022 | +4.76% | ||
| Jul 14 | $0.00027 | -3.57% | ||
| Jul 7 | $0.00029 | +3.57% | ||
| Jun 30 | $0.00028 | +0.00% | ||
| Jun 23 | $0.00028 | +0.00% | ||
| Jun 16 | $0.00028 | -3.45% | ||
| Jun 9 | $0.00027 | -12.90% | ||
| Jun 2 | $0.0003 | -6.25% | ||
| May 26 | $0.00032 | +0.00% | ||
| May 19 | $0.00032 | -21.95% | ||
| May 12 | $0.00041 | +3.16% | ||
| May 5 | $0.000399 | +17.49% | ||
| Apr 28 | $0.00034 | +6.25% | ||
| Apr 21 | $0.00038 | -7.32% | ||
| Apr 14 | $0.00041 | +0.00% | ||
| Apr 7 | $0.00041 | +2.50% | ||
| Mar 31 | $0.0004 | +11.11% | ||
| Mar 24 | $0.00036 | +16.13% | ||
| Mar 17 | $0.00032 | -13.51% | ||
| Mar 10 | $0.00037 | +5.71% | ||
| Mar 3 | $0.00034 | -5.56% | ||
| Feb 24 | $0.00036 | +0.00% | ||
| Feb 17 | $0.0004 | +0.00% | ||
| Feb 10 | $0.0004 | -9.09% | ||
| Feb 3 | $0.00044 | -2.22% | ||
| Jan 27 | $0.00045 | +2.27% | ||
| Jan 20 | $0.00049 | +6.52% | ||
| Jan 13 | $0.00047 | -6.00% | ||
| Jan 6 | $0.00051 | +2.00% | ||
| Dec 30 | $0.00051 | -15.00% | ||
| Dec 23 | $0.00054 | -1.82% | ||
| Dec 16 | $0.00056 | -32.53% | ||
| Dec 9 | $0.00085 | +37.10% | ||
| Dec 2 | $0.00076 | +65.22% | ||
| Nov 25 | $0.00054 | +5.88% | ||
| Nov 18 | $0.0005 | +0.00% | ||
| Nov 11 | $0.00039 | -36.07% | ||
| Nov 4 | $0.00043 | +19.44% | ||
| Oct 28 | $0.00042 | +2.44% | ||
| Oct 21 | $0.0004 | -20.00% | ||
| Oct 14 | $0.0005 | -16.67% | ||
| Oct 7 | $0.00065 | +38.30% | ||
| Sep 30 | $0.00048 | -4.00% | ||
| Sep 23 | $0.0005 | +2.04% | ||
| Sep 16 | $0.00039 | -49.35% | ||
| Sep 9 | $0.00077 | +0.00% | ||
| Sep 2 | $0.00076 | -6.17% | ||
| Aug 26 | $0.00081 | +5.19% | ||
| Aug 19 | $0.00077 | +8.45% | ||
Previous Next