Grom Historical Data

GR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00129
+0.00%
$ 129,000 $ 0.001
Jan 19, 2024 $ 0.00129
+0.00%
$ 129,000 $ 3
Jan 18, 2024 $ 0.00129
-0.77%
$ 129,000 $ 0
Jan 17, 2024 $ 0.0013
-2.26%
$ 130,000 $ 1
Jan 16, 2024 $ 0.00133
-1.48%
$ 133,000 $ 211
Jan 15, 2024 $ 0.00135
-1.46%
$ 135,000 $ 386
Jan 14, 2024 $ 0.00137
+0.00%
$ 137,000 $ 0.1
Jan 13, 2024 $ 0.00137
+0.74%
$ 137,000 $ 136
Jan 12, 2024 $ 0.00135
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.00135
+0.00%
$ 135,000 $ 0
Jan 10, 2024 $ 0.00135
-2.88%
$ 135,000 $ 3
Jan 9, 2024 $ 0.00139
+0.72%
$ 139,000 $ 91
Jan 8, 2024 $ 0.00138
+0.00%
$ 138,000 $ 0
Jan 7, 2024 $ 0.00138
+0.00%
$ -- $ 0.1
Jan 6, 2024 $ 0.00138
+0.00%
$ 138,000 $ 0
Jan 5, 2024 $ 0.00138
-1.43%
$ 138,000 $ 0
Jan 4, 2024 $ 0.0014
+0.00%
$ 140,000 $ 1
Jan 3, 2024 $ 0.0014
+0.00%
$ 140,000 $ 0
Jan 2, 2024 $ 0.0014
-0.71%
$ 140,000 $ 13
Jan 1, 2024 $ 0.00141
+0.00%
$ 141,000 $ 12
Dec 31, 2023 $ 0.00142
+0.00%
$ 142,000 $ 124
Dec 30, 2023 $ 0.00142
+0.00%
$ 142,000 $ 240
Dec 29, 2023 $ 0.00142
-3.40%
$ 142,000 $ 3
Dec 28, 2023 $ 0.00147
-2.65%
$ 147,000 $ 152
Dec 27, 2023 $ 0.00151
+0.67%
$ 151,000 $ 11
Dec 26, 2023 $ 0.0015
+0.00%
$ 150,000 $ 0
Dec 25, 2023 $ 0.0015
-0.66%
$ 150,000 $ 0
Dec 24, 2023 $ 0.00151
+0.00%
$ 151,000 $ 0.1
Dec 23, 2023 $ 0.00151
+0.00%
$ 151,000 $ 0
Dec 22, 2023 $ 0.00151
+0.00%
$ 151,000 $ 0
Dec 21, 2023 $ 0.00151
+0.00%
$ 151,000 $ 0
Dec 20, 2023 $ 0.00151
-1.95%
$ 151,000 $ 1
Dec 19, 2023 $ 0.00154
-1.28%
$ 154,000 $ 309
Dec 18, 2023 $ 0.00156
-25.71%
$ 156,000 $ 67
Dec 17, 2023 $ 0.0021
+47.89%
$ 210,000 $ 859
Dec 16, 2023 $ 0.00142
+0.00%
$ 142,000 $ 0
Dec 15, 2023 $ 0.00142
+0.00%
$ 142,000 $ 0.001
Dec 14, 2023 $ 0.00142
+0.00%
$ 142,000 $ 0
Dec 13, 2023 $ 0.00142
-1.39%
$ 142,000 $ 0
Dec 12, 2023 $ 0.00144
+0.00%
$ 144,000 $ 1
Dec 11, 2023 $ 0.00144
-2.70%
$ 144,000 $ 0
Dec 10, 2023 $ 0.00148
-6.33%
$ 148,000 $ 108
Dec 9, 2023 $ 0.00158
+1.28%
$ 158,000 $ 0
Dec 8, 2023 $ 0.00156
-3.11%
$ 156,000 $ 57
Dec 7, 2023 $ 0.00161
+24.81%
$ 161,000 $ 130
Dec 6, 2023 $ 0.00129
+1.57%
$ 129,000 $ 62
Dec 5, 2023 $ 0.00127
+0.00%
$ 127,000 $ 1
Dec 4, 2023 $ 0.00127
-0.78%
$ 127,000 $ 39
Dec 3, 2023 $ 0.00121
+0.00%
$ 121,000 $ 0
Dec 2, 2023 $ 0.00121
+0.83%
$ 121,000 $ 3