Grom Historical Data

GR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0012
-4.00%
$ 120,000 $ 3
Nov 30, 2023 $ 0.00125
-0.79%
$ 125,000 $ 0.001
Nov 29, 2023 $ 0.00126
-1.56%
$ 126,000 $ 0
Nov 28, 2023 $ 0.00128
+0.00%
$ 128,000 $ 0
Nov 27, 2023 $ 0.00128
-3.76%
$ 128,000 $ 0
Nov 26, 2023 $ 0.00133
-1.48%
$ 133,000 $ 27
Nov 25, 2023 $ 0.00135
-0.74%
$ 135,000 $ 0
Nov 24, 2023 $ 0.00136
+0.74%
$ 136,000 $ 55
Nov 23, 2023 $ 0.00135
-2.88%
$ 135,000 $ 1
Nov 22, 2023 $ 0.00139
-4.79%
$ 139,000 $ 3
Nov 21, 2023 $ 0.00146
+9.77%
$ 146,000 $ 109
Nov 20, 2023 $ 0.00133
-3.62%
$ 133,000 $ 577
Nov 19, 2023 $ 0.00138
+0.00%
$ 138,000 $ 2
Nov 18, 2023 $ 0.00138
-0.72%
$ 138,000 $ 42
Nov 17, 2023 $ 0.00139
-0.71%
$ 139,000 $ 4
Nov 16, 2023 $ 0.0014
+41.41%
$ 140,000 $ 9
Nov 15, 2023 $ 0.00099
+12.50%
$ 99,000 $ 70
Nov 14, 2023 $ 0.00088
-16.98%
$ 88,000 $ 60
Nov 13, 2023 $ 0.00106
-3.64%
$ 106,000 $ 12
Nov 12, 2023 $ 0.0011
+1.85%
$ 110,000 $ 0
Nov 11, 2023 $ 0.00108
+0.93%
$ 108,000 $ 0.1
Nov 10, 2023 $ 0.00107
+2.88%
$ 107,000 $ 1
Nov 9, 2023 $ 0.00104
+1.96%
$ 104,000 $ 110
Nov 8, 2023 $ 0.00102
-3.77%
$ 102,000 $ 0
Nov 7, 2023 $ 0.00106
-2.75%
$ 106,000 $ 0.1
Nov 6, 2023 $ 0.00109
-17.42%
$ 109,000 $ 55
Nov 5, 2023 $ 0.00132
-8.97%
$ 132,000 $ 315
Nov 4, 2023 $ 0.00145
-2.03%
$ 145,000 $ 1
Nov 3, 2023 $ 0.00148
-20.43%
$ 148,000 $ 36
Nov 2, 2023 $ 0.00145
+12.40%
$ 145,000 $ 395
Nov 1, 2023 $ 0.00129
+9.32%
$ 129,000 $ 185
Oct 31, 2023 $ 0.00118
+4.42%
$ 118,000 $ 18
Oct 30, 2023 $ 0.00113
+0.00%
$ 113,000 $ 0
Oct 29, 2023 $ 0.00113
-0.88%
$ 113,000 $ 0
Oct 28, 2023 $ 0.00114
+0.00%
$ 114,000 $ 0
Oct 27, 2023 $ 0.00114
-0.87%
$ 114,000 $ 0.1
Oct 26, 2023 $ 0.00115
-0.86%
$ 115,000 $ 7
Oct 25, 2023 $ 0.00116
+0.87%
$ 116,000 $ 50
Oct 24, 2023 $ 0.00115
+12.75%
$ 115,000 $ 81
Oct 23, 2023 $ 0.00102
-13.56%
$ 102,000 $ 109
Oct 22, 2023 $ 0.00118
-3.28%
$ 118,000 $ 5
Oct 21, 2023 $ 0.00122
-1.61%
$ 122,000 $ 57
Oct 20, 2023 $ 0.00124
+0.81%
$ 124,000 $ 1
Oct 19, 2023 $ 0.00123
+0.00%
$ 123,000 $ 2
Oct 18, 2023 $ 0.00123
-0.81%
$ 123,000 $ 1
Oct 17, 2023 $ 0.00124
+0.00%
$ 124,000 $ 5
Oct 16, 2023 $ 0.00124
-2.36%
$ 124,000 $ 538
Oct 15, 2023 $ 0.00127
-1.55%
$ 127,000 $ 0
Oct 14, 2023 $ 0.00129
+0.78%
$ 129,000 $ 2
Oct 13, 2023 $ 0.00128
-0.78%
$ 128,000 $ 1