Grom Historical Data

GR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00148
-1.33%
$ 148,000 $ 6
Aug 22, 2023 $ 0.0015
+0.67%
$ 150,000 $ 3
Aug 21, 2023 $ 0.00149
-0.67%
$ 149,000 $ 0
Aug 20, 2023 $ 0.0015
+0.00%
$ 150,000 $ 7
Aug 19, 2023 $ 0.00179
-5.29%
$ 179,000 $ 1
Aug 18, 2023 $ 0.00189
+0.00%
$ 189,000 $ 0
Aug 17, 2023 $ 0.00189
+5.00%
$ 189,000 $ 0
Aug 16, 2023 $ 0.0018
+0.56%
$ 180,000 $ 34
Aug 15, 2023 $ 0.00179
-3.76%
$ 179,000 $ 96
Aug 14, 2023 $ 0.00186
+0.00%
$ 186,000 $ 3
Aug 13, 2023 $ 0.00186
+3.33%
$ 186,000 $ 3
Aug 12, 2023 $ 0.0018
+0.00%
$ 180,000 $ 0
Aug 11, 2023 $ 0.0018
+1.12%
$ 180,000 $ 0
Aug 10, 2023 $ 0.00178
-1.66%
$ 178,000 $ 3
Aug 9, 2023 $ 0.00181
-3.21%
$ 181,000 $ 19
Aug 8, 2023 $ 0.00187
-0.53%
$ 187,000 $ 334
Aug 7, 2023 $ 0.00188
-2.59%
$ 188,000 $ 1
Aug 6, 2023 $ 0.00193
-0.52%
$ 193,000 $ 3
Aug 5, 2023 $ 0.00194
+0.00%
$ 194,000 $ 39
Aug 4, 2023 $ 0.00194
+0.00%
$ 194,000 $ 0
Aug 3, 2023 $ 0.00194
-0.51%
$ 194,000 $ 36
Aug 2, 2023 $ 0.00195
-2.01%
$ 195,000 $ 13
Aug 1, 2023 $ 0.00199
+0.00%
$ 199,000 $ 1
Jul 31, 2023 $ 0.00199
+0.00%
$ 199,000 $ 1
Jul 30, 2023 $ 0.00199
+30.92%
$ 199,000 $ 90
Jul 29, 2023 $ 0.00188
+0.00%
$ 188,000 $ 0
Jul 28, 2023 $ 0.00188
+0.00%
$ 188,000 $ 0
Jul 27, 2023 $ 0.00188
-6.00%
$ 188,000 $ 107
Jul 26, 2023 $ 0.002
+0.00%
$ 200,000 $ 40
Jul 25, 2023 $ 0.002
+0.50%
$ 200,000 $ 20
Jul 24, 2023 $ 0.00199
+1.02%
$ 199,000 $ 38
Jul 23, 2023 $ 0.00197
-1.01%
$ 197,000 $ 0
Jul 22, 2023 $ 0.00199
+0.00%
$ 199,000 $ 0
Jul 21, 2023 $ 0.00199
+0.00%
$ 199,000 $ 0
Jul 20, 2023 $ 0.00199
+0.00%
$ 199,000 $ 0.1
Jul 19, 2023 $ 0.002
+0.00%
$ 200,000 $ 388
Jul 18, 2023 $ 0.002
-6.98%
$ 200,000 $ 0
Jul 17, 2023 $ 0.00215
+0.00%
$ 215,000 $ 242
Jul 16, 2023 $ 0.002
+0.00%
$ -- $ 62
Jul 15, 2023 $ 0.002
+0.00%
$ 200,000 $ 62
Jul 14, 2023 $ 0.002
+2.56%
$ 200,000 $ 494
Jul 13, 2023 $ 0.00195
-15.22%
$ 195,000 $ 31
Jul 12, 2023 $ 0.0023
+33.72%
$ 230,000 $ 66
Jul 11, 2023 $ 0.00176
+0.00%
$ 176,000 $ 0
Jul 10, 2023 $ 0.00176
-14.15%
$ 176,000 $ 633
Jul 9, 2023 $ 0.00205
-10.87%
$ 205,000 $ 17
Jul 8, 2023 $ 0.0023
-31.14%
$ 230,000 $ 1,681
Jul 7, 2023 $ 0.0017
-2.86%
$ 170,000 $ 207
Jul 6, 2023 $ 0.00175
-0.57%
$ 175,000 $ 0
Jul 5, 2023 $ 0.00176
-1.12%
$ 176,000 $ 4