Grom Historical Data

GR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00178
+18.67%
$ 178,000 $ 99
Jul 3, 2023 $ 0.0015
-3.85%
$ 150,000 $ 1
Jul 2, 2023 $ 0.00156
-0.64%
$ 156,000 $ 0.01
Jul 1, 2023 $ 0.00157
+10.56%
$ 157,000 $ 0
Jun 30, 2023 $ 0.00142
+36.54%
$ 142,000 $ 52
Jun 29, 2023 $ 0.00161
-8.00%
$ 161,000 $ 572
Jun 28, 2023 $ 0.00175
-1.69%
$ 175,000 $ 0
Jun 27, 2023 $ 0.00178
-22.61%
$ 178,000 $ 652
Jun 26, 2023 $ 0.0023
+10.05%
$ 230,000 $ 333
Jun 25, 2023 $ 0.00209
+5.03%
$ 209,000 $ 77
Jun 24, 2023 $ 0.00199
+17.75%
$ 199,000 $ 187
Jun 23, 2023 $ 0.00169
-3.43%
$ 169,000 $ 226
Jun 22, 2023 $ 0.00175
+10.76%
$ 175,000 $ 115
Jun 21, 2023 $ 0.00158
+35.04%
$ 158,000 $ 30
Jun 20, 2023 $ 0.00117
-4.10%
$ 117,000 $ 103
Jun 19, 2023 $ 0.00122
-0.81%
$ 122,000 $ 1,899
Jun 18, 2023 $ 0.00123
-21.15%
$ 123,000 $ 342
Jun 17, 2023 $ 0.00156
-5.45%
$ 156,000 $ 192
Jun 16, 2023 $ 0.00165
+37.50%
$ 165,000 $ 1,295
Jun 15, 2023 $ 0.00085
+34.92%
$ 85,000 $ 1,244
Jun 14, 2023 $ 0.00063
+0.00%
$ 63,000 $ 102
Jun 13, 2023 $ 0.00063
-1.56%
$ 63,000 $ 434
Jun 12, 2023 $ 0.00052
-13.33%
$ 52,000 $ 669
Jun 11, 2023 $ 0.0006
+7.14%
$ 60,000 $ 943
Jun 10, 2023 $ 0.00056
-13.85%
$ 56,000 $ 620
Jun 9, 2023 $ 0.00069
+7.81%
$ 69,000 $ 922
Jun 8, 2023 $ 0.00064
-13.51%
$ 64,000 $ 1,861
Jun 7, 2023 $ 0.00074
-17.78%
$ 74,000 $ 2,025
Jun 6, 2023 $ 0.00062
-4.62%
$ 62,000 $ 1,574
Jun 5, 2023 $ 0.00065
-9.72%
$ 65,000 $ 830
Jun 4, 2023 $ 0.00072
-8.86%
$ 72,000 $ 140
Jun 3, 2023 $ 0.00071
-12.35%
$ 71,000 $ 1,174
Jun 2, 2023 $ 0.00081
-12.90%
$ 81,000 $ 1,141
Jun 1, 2023 $ 0.00093
-13.89%
$ 93,000 $ 1,136
May 31, 2023 $ 0.00108
+14.89%
$ 108,000 $ 1,386
May 30, 2023 $ 0.00094
+0.00%
$ 94,000 $ 735
May 29, 2023 $ 0.00094
+17.50%
$ 94,000 $ 1,472
May 28, 2023 $ 0.0008
-20.00%
$ 80,000 $ 657
May 27, 2023 $ 0.001
-3.85%
$ 100,000 $ 1,333
May 26, 2023 $ 0.00104
-30.20%
$ 104,000 $ 1,244
May 25, 2023 $ 0.00149
+24.17%
$ 149,000 $ 1,310
Download