Coinranking
Grom Historical Data
GR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2023 | $0.00178 | +18.67% | ||
| Jul 3, 2023 | $0.0015 | -3.85% | ||
| Jul 2, 2023 | $0.00156 | -0.64% | ||
| Jul 1, 2023 | $0.00157 | +10.56% | ||
| Jun 30, 2023 | $0.00142 | +36.54% | ||
| Jun 29, 2023 | $0.00161 | -8.00% | ||
| Jun 28, 2023 | $0.00175 | -1.69% | ||
| Jun 27, 2023 | $0.00178 | -22.61% | ||
| Jun 26, 2023 | $0.0023 | +10.05% | ||
| Jun 25, 2023 | $0.00209 | +5.03% | ||
| Jun 24, 2023 | $0.00199 | +17.75% | ||
| Jun 23, 2023 | $0.00169 | -3.43% | ||
| Jun 22, 2023 | $0.00175 | +10.76% | ||
| Jun 21, 2023 | $0.00158 | +35.04% | ||
| Jun 20, 2023 | $0.00117 | -4.10% | ||
| Jun 19, 2023 | $0.00122 | -0.81% | ||
| Jun 18, 2023 | $0.00123 | -21.15% | ||
| Jun 17, 2023 | $0.00156 | -5.45% | ||
| Jun 16, 2023 | $0.00165 | +37.50% | ||
| Jun 15, 2023 | $0.00085 | +34.92% | ||
| Jun 14, 2023 | $0.00063 | +0.00% | ||
| Jun 13, 2023 | $0.00063 | -1.56% | ||
| Jun 12, 2023 | $0.00052 | -13.33% | ||
| Jun 11, 2023 | $0.0006 | +7.14% | ||
| Jun 10, 2023 | $0.00056 | -13.85% | ||
| Jun 9, 2023 | $0.00069 | +7.81% | ||
| Jun 8, 2023 | $0.00064 | -13.51% | ||
| Jun 7, 2023 | $0.00074 | -17.78% | ||
| Jun 6, 2023 | $0.00062 | -4.62% | ||
| Jun 5, 2023 | $0.00065 | -9.72% | ||
| Jun 4, 2023 | $0.00072 | -8.86% | ||
| Jun 3, 2023 | $0.00071 | -12.35% | ||
| Jun 2, 2023 | $0.00081 | -12.90% | ||
| Jun 1, 2023 | $0.00093 | -13.89% | ||
| May 31, 2023 | $0.00108 | +14.89% | ||
| May 30, 2023 | $0.00094 | +0.00% | ||
| May 29, 2023 | $0.00094 | +17.50% | ||
| May 28, 2023 | $0.0008 | -20.00% | ||
| May 27, 2023 | $0.001 | -3.85% | ||
| May 26, 2023 | $0.00104 | -30.20% | ||
| May 25, 2023 | $0.00149 | +24.17% | ||