Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grom Historical Data

GR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28 $0.00128
+14.29%
$128,000 $236
Aug 21 $0.00111
-26.00%
$112,000 $393
Aug 14 $0.00179
-3.76%
$150,000 $135
Aug 7 $0.0018
-6.74%
$186,000 $356
Jul 31 $0.00193
-3.02%
$193,000 $92
Jul 24 $0.00199
+1.02%
$199,000 $296
Jul 17 $0.00197
-8.37%
$197,000 $631
Jul 10 $0.002
-2.44%
$-- $1,348
Jul 3 $0.00205
+31.41%
$205,000 $2,009
Jun 26 $0.00156
-25.36%
$156,000 $1,610
Jun 19 $0.00199
+61.79%
$209,000 $2,561
Jun 12 $0.00156
+160.00%
$123,000 $3,935
Jun 5 $0.0006
-16.67%
$60,000 $8,775
May 29 $0.00072
-10.00%
$72,000 $7,184
May 22 $0.001
-16.67%
$80,000 $3,888
Download