Grom Historical Data

GR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00128
+14.29%
$ 128,000 $ 236
Aug 21 $ 0.00111
-26.00%
$ 112,000 $ 393
Aug 14 $ 0.00179
-3.76%
$ 150,000 $ 135
Aug 7 $ 0.0018
-6.74%
$ 186,000 $ 356
Jul 31 $ 0.00193
-3.02%
$ 193,000 $ 92
Jul 24 $ 0.00199
+1.02%
$ 199,000 $ 296
Jul 17 $ 0.00197
-8.37%
$ 197,000 $ 631
Jul 10 $ 0.002
-2.44%
$ -- $ 1,348
Jul 3 $ 0.00205
+31.41%
$ 205,000 $ 2,009
Jun 26 $ 0.00156
-25.36%
$ 156,000 $ 1,610
Jun 19 $ 0.00199
+61.79%
$ 209,000 $ 2,561
Jun 12 $ 0.00156
+160.00%
$ 123,000 $ 3,935
Jun 5 $ 0.0006
-16.67%
$ 60,000 $ 8,775
May 29 $ 0.00072
-10.00%
$ 72,000 $ 7,184
May 22 $ 0.001
-16.67%
$ 80,000 $ 3,888
Download