Grom Historical Data

GR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00035
-2.78%
$ 35,000 $ 2
Feb 23, 2025 $ 0.00036
+9.09%
$ 36,000 $ 0
Feb 22, 2025 $ 0.0004
+0.00%
$ 40,000 $ 0
Feb 21, 2025 $ 0.0004
+0.00%
$ 40,000 $ 0
Feb 20, 2025 $ 0.0004
+2.56%
$ 40,000 $ 0
Feb 19, 2025 $ 0.00036
-10.00%
$ 36,000 $ 10
Feb 18, 2025 $ 0.0004
+14.29%
$ 40,000 $ 90
Feb 17, 2025 $ 0.00035
-12.50%
$ 35,000 $ 0
Feb 16, 2025 $ 0.0004
+0.00%
$ 40,000 $ 0
Feb 15, 2025 $ 0.0004
+2.56%
$ 40,000 $ 0.001
Feb 14, 2025 $ 0.00039
-2.50%
$ 39,000 $ 0.00001
Feb 13, 2025 $ 0.0004
+2.56%
$ 40,000 $ 0.001
Feb 12, 2025 $ 0.00039
-2.50%
$ 39,000 $ 0.00001
Feb 11, 2025 $ 0.0004
-9.09%
$ 40,000 $ 34
Feb 10, 2025 $ 0.00044
+0.00%
$ 44,000 $ 0
Feb 9, 2025 $ 0.00044
+2.33%
$ 44,000 $ 0
Feb 8, 2025 $ 0.00044
+0.00%
$ 44,000 $ 0
Feb 7, 2025 $ 0.00044
+2.33%
$ 44,000 $ 0
Feb 6, 2025 $ 0.00043
-2.27%
$ 43,000 $ 0
Feb 5, 2025 $ 0.00044
+0.00%
$ 44,000 $ 0
Feb 4, 2025 $ 0.00044
-2.22%
$ 44,000 $ 0
Feb 3, 2025 $ 0.00045
+0.00%
$ 45,000 $ 0
Feb 2, 2025 $ 0.00045
-2.17%
$ 45,000 $ 19
Feb 1, 2025 $ 0.00046
+6.98%
$ 46,000 $ 0
Jan 31, 2025 $ 0.00043
-6.52%
$ 43,000 $ 0
Jan 30, 2025 $ 0.00046
+0.00%
$ 46,000 $ 0.00001
Jan 29, 2025 $ 0.00046
+12.20%
$ 46,000 $ 0.001
Jan 28, 2025 $ 0.00047
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00047
+6.82%
$ 47,000 $ 0
Jan 26, 2025 $ 0.00044
-10.20%
$ 44,000 $ 11
Jan 25, 2025 $ 0.00049
+11.36%
$ 49,000 $ 0
Jan 24, 2025 $ 0.00044
+10.00%
$ 44,000 $ 110
Jan 23, 2025 $ 0.0004
-11.11%
$ 40,000 $ 12
Jan 22, 2025 $ 0.00045
-2.17%
$ 45,000 $ 0.0001
Jan 21, 2025 $ 0.00046
-2.13%
$ 46,000 $ 0
Jan 20, 2025 $ 0.00047
+2.17%
$ 47,000 $ 0
Jan 19, 2025 $ 0.00046
-2.13%
$ 46,000 $ 6
Jan 18, 2025 $ 0.00047
+0.00%
$ 47,000 $ 0
Jan 17, 2025 $ 0.00047
+0.00%
$ 47,000 $ 0
Jan 16, 2025 $ 0.00047
+0.00%
$ 47,000 $ 5
Jan 15, 2025 $ 0.00047
-2.08%
$ 47,000 $ 0.01
Jan 14, 2025 $ 0.00048
-4.00%
$ 48,000 $ 0.1
Jan 13, 2025 $ 0.0005
+0.00%
$ 50,000 $ 1
Jan 12, 2025 $ 0.0005
+2.04%
$ 50,000 $ 0.0001
Jan 11, 2025 $ 0.00051
+0.00%
$ 51,000 $ 0
Jan 10, 2025 $ 0.00051
+4.08%
$ 51,000 $ 0
Jan 9, 2025 $ 0.00049
-3.92%
$ 49,000 $ 0.001
Jan 8, 2025 $ 0.00051
+0.00%
$ 51,000 $ 0
Jan 7, 2025 $ 0.00051
+0.00%
$ 51,000 $ 0
Jan 6, 2025 $ 0.00051
+2.00%
$ 51,000 $ 1