Grom Historical Data

GR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0005
-1.96%
$ 50,000 $ 0.01
Jan 4, 2025 $ 0.00051
+0.00%
$ 51,000 $ 0.001
Jan 3, 2025 $ 0.00051
+0.00%
$ 51,000 $ 19
Jan 2, 2025 $ 0.00051
-10.53%
$ 51,000 $ 0
Jan 1, 2025 $ 0.00057
+5.56%
$ 57,000 $ 6
Dec 31, 2024 $ 0.00054
-20.59%
$ 54,000 $ 95
Dec 30, 2024 $ 0.00068
+13.33%
$ 68,000 $ 10
Dec 29, 2024 $ 0.0006
+11.11%
$ 60,000 $ 7
Dec 28, 2024 $ 0.00054
+12.50%
$ 54,000 $ 0
Dec 27, 2024 $ 0.00055
+0.00%
$ 55,000 $ 0
Dec 26, 2024 $ 0.00055
+7.84%
$ 55,000 $ 25
Dec 25, 2024 $ 0.00051
-5.56%
$ 51,000 $ 83
Dec 24, 2024 $ 0.00054
-3.57%
$ 54,000 $ 0
Dec 23, 2024 $ 0.00056
+1.82%
$ 56,000 $ 0
Dec 22, 2024 $ 0.00055
-1.79%
$ 55,000 $ 0
Dec 21, 2024 $ 0.00056
+14.29%
$ 56,000 $ 10
Dec 20, 2024 $ 0.00049
-10.91%
$ 49,000 $ 25
Dec 19, 2024 $ 0.00055
-9.84%
$ 55,000 $ 5
Dec 18, 2024 $ 0.00061
-8.96%
$ 61,000 $ 0
Dec 17, 2024 $ 0.00067
-14.10%
$ 67,000 $ 42
Dec 16, 2024 $ 0.00078
-6.02%
$ 78,000 $ 12
Dec 15, 2024 $ 0.00063
-22.22%
$ 63,000 $ 25
Dec 14, 2024 $ 0.00085
+44.07%
$ 85,000 $ 34
Dec 13, 2024 $ 0.00059
-1.67%
$ 59,000 $ 0.001
Dec 12, 2024 $ 0.0006
-14.29%
$ 60,000 $ 53
Dec 11, 2024 $ 0.0007
-2.78%
$ 70,000 $ 0.001
Dec 10, 2024 $ 0.00072
-4.00%
$ 72,000 $ 10
Dec 9, 2024 $ 0.00075
+20.97%
$ 75,000 $ 20
Dec 8, 2024 $ 0.00077
-13.48%
$ 77,000 $ 167
Dec 7, 2024 $ 0.00076
+11.76%
$ 76,000 $ 8
Dec 6, 2024 $ 0.00068
+0.00%
$ 68,000 $ 9
Dec 5, 2024 $ 0.00068
+47.83%
$ 68,000 $ 55
Dec 4, 2024 $ 0.00053
+20.45%
$ 53,000 $ 76
Dec 3, 2024 $ 0.00044
-2.22%
$ 44,000 $ 2
Dec 2, 2024 $ 0.00045
-2.17%
$ 45,000 $ 2
Dec 1, 2024 $ 0.00054
-5.26%
$ 54,000 $ 6
Nov 30, 2024 $ 0.00043
-8.51%
$ 43,000 $ 202
Nov 29, 2024 $ 0.00047
+4.44%
$ 47,000 $ 2
Nov 28, 2024 $ 0.00045
+7.14%
$ 45,000 $ 0
Nov 27, 2024 $ 0.00042
-4.55%
$ 42,000 $ 0
Nov 26, 2024 $ 0.00044
-4.35%
$ 44,000 $ 4
Nov 25, 2024 $ 0.00046
-9.80%
$ 46,000 $ 37
Nov 24, 2024 $ 0.00051
+2.00%
$ 51,000 $ 26
Nov 23, 2024 $ 0.0005
+13.64%
$ 50,000 $ 65
Nov 22, 2024 $ 0.00044
-2.22%
$ 44,000 $ 252
Nov 21, 2024 $ 0.00045
-4.26%
$ 45,000 $ 20
Nov 20, 2024 $ 0.00047
-2.08%
$ 47,000 $ 0.00001
Nov 19, 2024 $ 0.00048
+2.13%
$ 48,000 $ 43
Nov 18, 2024 $ 0.00047
-6.00%
$ 47,000 $ 5
Nov 17, 2024 $ 0.0005
+0.00%
$ 50,000 $ 7