Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grom Historical Data

GR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.00039
+5.41%
$39,000 $1
Nov 15, 2024 $0.00037
-19.57%
$37,000 $72
Nov 14, 2024 $0.00046
+6.98%
$46,000 $3
Nov 13, 2024 $0.00043
-14.00%
$43,000 $49
Nov 12, 2024 $0.0005
-1.96%
$50,000 $0
Nov 11, 2024 $0.00051
-16.39%
$51,000 $11
Nov 10, 2024 $0.00079
+83.72%
$79,000 $192
Nov 9, 2024 $0.00043
-2.27%
$43,000 $0.01
Nov 8, 2024 $0.00044
+0.00%
$44,000 $0.1
Nov 7, 2024 $0.00044
+22.22%
$44,000 $0
Nov 6, 2024 $0.00044
+0.00%
$44,000 $0
Nov 5, 2024 $0.00039
-11.36%
$39,000 $0
Nov 4, 2024 $0.00044
+22.22%
$44,000 $8
Nov 3, 2024 $0.00042
-6.67%
$42,000 $3
Nov 2, 2024 $0.00045
-4.26%
$45,000 $0
Nov 1, 2024 $0.00047
+0.00%
$47,000 $8
Oct 31, 2024 $0.00047
-2.08%
$47,000 $0
Oct 30, 2024 $0.00048
+0.00%
$48,000 $0
Oct 29, 2024 $0.00048
+2.13%
$48,000 $0.01
Oct 28, 2024 $0.00046
+12.20%
$46,000 $5
Oct 27, 2024 $0.00041
+2.50%
$41,000 $0
Oct 26, 2024 $0.0004
-11.11%
$40,000 $6
Oct 25, 2024 $0.00045
+15.38%
$45,000 $0.1
Oct 24, 2024 $0.00047
+0.00%
$47,000 $0
Oct 23, 2024 $0.00047
+0.00%
$47,000 $0
Oct 22, 2024 $0.00047
-2.08%
$47,000 $0
Oct 21, 2024 $0.00048
-4.00%
$48,000 $89
Oct 20, 2024 $0.0005
-3.85%
$50,000 $0
Oct 19, 2024 $0.00052
+4.00%
$52,000 $22
Oct 18, 2024 $0.00062
+0.00%
$62,000 $0
Oct 17, 2024 $0.00062
+19.23%
$62,000 $72
Oct 16, 2024 $0.00052
-13.33%
$52,000 $0
Oct 15, 2024 $0.0006
-7.69%
$60,000 $114
Oct 14, 2024 $0.00065
+8.33%
$65,000 $5
Oct 13, 2024 $0.0006
-7.69%
$60,000 $0
Oct 12, 2024 $0.00065
+1.56%
$65,000 $4
Oct 11, 2024 $0.00064
+14.29%
$64,000 $1
Oct 10, 2024 $0.00059
+0.00%
$59,000 $0.00001
Oct 9, 2024 $0.00059
+9.26%
$59,000 $25
Oct 8, 2024 $0.00054
+12.50%
$54,000 $67
Oct 7, 2024 $0.00048
+2.13%
$48,000 $16
Oct 6, 2024 $0.00047
+9.30%
$47,000 $0.1
Oct 5, 2024 $0.00048
-2.04%
$48,000 $0
Oct 4, 2024 $0.00049
+2.08%
$49,000 $1
Oct 3, 2024 $0.00048
-2.04%
$48,000 $4
Oct 2, 2024 $0.00049
+2.08%
$49,000 $0
Oct 1, 2024 $0.00049
+2.08%
$49,000 $0
Sep 30, 2024 $0.00048
-4.00%
$48,000 $0.1
Sep 29, 2024 $0.0005
+0.00%
$50,000 $19
Sep 28, 2024 $0.0005
+2.04%
$50,000 $2