Grom Historical Data

GR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00039
+5.41%
$ 39,000 $ 1
Nov 15, 2024 $ 0.00037
-19.57%
$ 37,000 $ 72
Nov 14, 2024 $ 0.00046
+6.98%
$ 46,000 $ 3
Nov 13, 2024 $ 0.00043
-14.00%
$ 43,000 $ 49
Nov 12, 2024 $ 0.0005
-1.96%
$ 50,000 $ 0
Nov 11, 2024 $ 0.00051
-16.39%
$ 51,000 $ 11
Nov 10, 2024 $ 0.00079
+83.72%
$ 79,000 $ 192
Nov 9, 2024 $ 0.00043
-2.27%
$ 43,000 $ 0.01
Nov 8, 2024 $ 0.00044
+0.00%
$ 44,000 $ 0.1
Nov 7, 2024 $ 0.00044
+22.22%
$ 44,000 $ 0
Nov 6, 2024 $ 0.00044
+0.00%
$ 44,000 $ 0
Nov 5, 2024 $ 0.00039
-11.36%
$ 39,000 $ 0
Nov 4, 2024 $ 0.00044
+22.22%
$ 44,000 $ 8
Nov 3, 2024 $ 0.00042
-6.67%
$ 42,000 $ 3
Nov 2, 2024 $ 0.00045
-4.26%
$ 45,000 $ 0
Nov 1, 2024 $ 0.00047
+0.00%
$ 47,000 $ 8
Oct 31, 2024 $ 0.00047
-2.08%
$ 47,000 $ 0
Oct 30, 2024 $ 0.00048
+0.00%
$ 48,000 $ 0
Oct 29, 2024 $ 0.00048
+2.13%
$ 48,000 $ 0.01
Oct 28, 2024 $ 0.00046
+12.20%
$ 46,000 $ 5
Oct 27, 2024 $ 0.00041
+2.50%
$ 41,000 $ 0
Oct 26, 2024 $ 0.0004
-11.11%
$ 40,000 $ 6
Oct 25, 2024 $ 0.00045
+15.38%
$ 45,000 $ 0.1
Oct 24, 2024 $ 0.00047
+0.00%
$ 47,000 $ 0
Oct 23, 2024 $ 0.00047
+0.00%
$ 47,000 $ 0
Oct 22, 2024 $ 0.00047
-2.08%
$ 47,000 $ 0
Oct 21, 2024 $ 0.00048
-4.00%
$ 48,000 $ 89
Oct 20, 2024 $ 0.0005
-3.85%
$ 50,000 $ 0
Oct 19, 2024 $ 0.00052
+4.00%
$ 52,000 $ 22
Oct 18, 2024 $ 0.00062
+0.00%
$ 62,000 $ 0
Oct 17, 2024 $ 0.00062
+19.23%
$ 62,000 $ 72
Oct 16, 2024 $ 0.00052
-13.33%
$ 52,000 $ 0
Oct 15, 2024 $ 0.0006
-7.69%
$ 60,000 $ 114
Oct 14, 2024 $ 0.00065
+8.33%
$ 65,000 $ 5
Oct 13, 2024 $ 0.0006
-7.69%
$ 60,000 $ 0
Oct 12, 2024 $ 0.00065
+1.56%
$ 65,000 $ 4
Oct 11, 2024 $ 0.00064
+14.29%
$ 64,000 $ 1
Oct 10, 2024 $ 0.00059
+0.00%
$ 59,000 $ 0.00001
Oct 9, 2024 $ 0.00059
+9.26%
$ 59,000 $ 25
Oct 8, 2024 $ 0.00054
+12.50%
$ 54,000 $ 67
Oct 7, 2024 $ 0.00048
+2.13%
$ 48,000 $ 16
Oct 6, 2024 $ 0.00047
+9.30%
$ 47,000 $ 0.1
Oct 5, 2024 $ 0.00048
-2.04%
$ 48,000 $ 0
Oct 4, 2024 $ 0.00049
+2.08%
$ 49,000 $ 1
Oct 3, 2024 $ 0.00048
-2.04%
$ 48,000 $ 4
Oct 2, 2024 $ 0.00049
+2.08%
$ 49,000 $ 0
Oct 1, 2024 $ 0.00049
+2.08%
$ 49,000 $ 0
Sep 30, 2024 $ 0.00048
-4.00%
$ 48,000 $ 0.1
Sep 29, 2024 $ 0.0005
+0.00%
$ 50,000 $ 19
Sep 28, 2024 $ 0.0005
+2.04%
$ 50,000 $ 2