Grom Historical Data

GR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00049
+2.08%
$ 49,000 $ 0.1
Sep 26, 2024 $ 0.00048
+17.07%
$ 48,000 $ 10
Sep 25, 2024 $ 0.00041
+0.00%
$ 41,000 $ 0.1
Sep 24, 2024 $ 0.00041
-19.61%
$ 41,000 $ 54
Sep 23, 2024 $ 0.00051
+4.08%
$ 51,000 $ 24
Sep 22, 2024 $ 0.00049
+25.64%
$ 49,000 $ 22
Sep 21, 2024 $ 0.00039
-49.35%
$ 39,000 $ 278
Sep 20, 2024 $ 0.00077
-2.53%
$ 77,000 $ 0
Sep 19, 2024 $ 0.00079
+5.33%
$ 79,000 $ 0
Sep 18, 2024 $ 0.00075
-2.60%
$ 75,000 $ 6
Sep 17, 2024 $ 0.00077
+0.00%
$ 77,000 $ 0
Sep 16, 2024 $ 0.00077
+0.00%
$ 77,000 $ 0.1
Sep 15, 2024 $ 0.00077
+0.00%
$ 77,000 $ 10
Sep 14, 2024 $ 0.00077
+0.00%
$ -- $ 0.0001
Sep 13, 2024 $ 0.00077
+1.32%
$ 77,000 $ 0.0001
Sep 12, 2024 $ 0.00076
+0.00%
$ 76,000 $ 0
Sep 11, 2024 $ 0.00076
-2.56%
$ 76,000 $ 1
Sep 10, 2024 $ 0.00078
+0.00%
$ 78,000 $ 0.0001
Sep 9, 2024 $ 0.00078
+1.30%
$ 78,000 $ 0.1
Sep 8, 2024 $ 0.00077
+1.32%
$ 77,000 $ 0
Sep 7, 2024 $ 0.00076
-3.80%
$ 76,000 $ 21
Sep 6, 2024 $ 0.00079
+9.72%
$ 79,000 $ 12
Sep 5, 2024 $ 0.00072
-7.69%
$ 72,000 $ 1
Sep 4, 2024 $ 0.00078
-1.27%
$ 78,000 $ 2
Sep 3, 2024 $ 0.00079
-1.25%
$ 79,000 $ 8
Sep 2, 2024 $ 0.0008
-1.23%
$ 80,000 $ 0
Sep 1, 2024 $ 0.00081
+2.53%
$ 81,000 $ 0
Aug 31, 2024 $ 0.00079
-1.25%
$ 79,000 $ 0
Aug 30, 2024 $ 0.0008
+2.56%
$ 80,000 $ 15
Aug 29, 2024 $ 0.00078
+2.63%
$ 78,000 $ 4
Aug 28, 2024 $ 0.00076
+4.11%
$ 76,000 $ 14
Aug 27, 2024 $ 0.00073
-3.95%
$ 73,000 $ 9
Aug 26, 2024 $ 0.00076
-1.30%
$ 76,000 $ 0.01
Aug 25, 2024 $ 0.00077
+0.00%
$ 77,000 $ 0
Aug 24, 2024 $ 0.00077
+1.32%
$ 77,000 $ 0.01
Aug 23, 2024 $ 0.00077
+0.00%
$ -- $ 0.0001
Aug 22, 2024 $ 0.00077
-2.53%
$ 77,000 $ 15
Aug 21, 2024 $ 0.00079
+6.76%
$ 79,000 $ 18
Aug 20, 2024 $ 0.00074
+0.00%
$ 74,000 $ 5
Aug 19, 2024 $ 0.00074
+4.23%
$ 74,000 $ 18
Aug 18, 2024 $ 0.00071
+1.43%
$ 71,000 $ 68
Aug 17, 2024 $ 0.0007
+2.94%
$ 70,000 $ 2
Aug 16, 2024 $ 0.00068
-2.86%
$ 68,000 $ 12
Aug 15, 2024 $ 0.0007
+9.38%
$ 70,000 $ 1
Aug 14, 2024 $ 0.00064
-9.86%
$ 64,000 $ 26
Aug 13, 2024 $ 0.00071
+2.90%
$ 71,000 $ 2
Aug 12, 2024 $ 0.00069
+4.55%
$ 69,000 $ 10
Aug 11, 2024 $ 0.00066
-8.33%
$ 66,000 $ 2
Aug 10, 2024 $ 0.00072
+4.35%
$ 72,000 $ 0
Aug 9, 2024 $ 0.00069
-2.82%
$ 69,000 $ 4