Coinranking
Grom Historical Data
GR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2024 | $0.00049 | +2.08% | ||
| Sep 26, 2024 | $0.00048 | +17.07% | ||
| Sep 25, 2024 | $0.00041 | +0.00% | ||
| Sep 24, 2024 | $0.00041 | -19.61% | ||
| Sep 23, 2024 | $0.00051 | +4.08% | ||
| Sep 22, 2024 | $0.00049 | +25.64% | ||
| Sep 21, 2024 | $0.00039 | -49.35% | ||
| Sep 20, 2024 | $0.00077 | -2.53% | ||
| Sep 19, 2024 | $0.00079 | +5.33% | ||
| Sep 18, 2024 | $0.00075 | -2.60% | ||
| Sep 17, 2024 | $0.00077 | +0.00% | ||
| Sep 16, 2024 | $0.00077 | +0.00% | ||
| Sep 15, 2024 | $0.00077 | +0.00% | ||
| Sep 14, 2024 | $0.00077 | +0.00% | ||
| Sep 13, 2024 | $0.00077 | +1.32% | ||
| Sep 12, 2024 | $0.00076 | +0.00% | ||
| Sep 11, 2024 | $0.00076 | -2.56% | ||
| Sep 10, 2024 | $0.00078 | +0.00% | ||
| Sep 9, 2024 | $0.00078 | +1.30% | ||
| Sep 8, 2024 | $0.00077 | +1.32% | ||
| Sep 7, 2024 | $0.00076 | -3.80% | ||
| Sep 6, 2024 | $0.00079 | +9.72% | ||
| Sep 5, 2024 | $0.00072 | -7.69% | ||
| Sep 4, 2024 | $0.00078 | -1.27% | ||
| Sep 3, 2024 | $0.00079 | -1.25% | ||
| Sep 2, 2024 | $0.0008 | -1.23% | ||
| Sep 1, 2024 | $0.00081 | +2.53% | ||
| Aug 31, 2024 | $0.00079 | -1.25% | ||
| Aug 30, 2024 | $0.0008 | +2.56% | ||
| Aug 29, 2024 | $0.00078 | +2.63% | ||
| Aug 28, 2024 | $0.00076 | +4.11% | ||
| Aug 27, 2024 | $0.00073 | -3.95% | ||
| Aug 26, 2024 | $0.00076 | -1.30% | ||
| Aug 25, 2024 | $0.00077 | +0.00% | ||
| Aug 24, 2024 | $0.00077 | +1.32% | ||
| Aug 23, 2024 | $0.00077 | +0.00% | ||
| Aug 22, 2024 | $0.00077 | -2.53% | ||
| Aug 21, 2024 | $0.00079 | +6.76% | ||
| Aug 20, 2024 | $0.00074 | +0.00% | ||
| Aug 19, 2024 | $0.00074 | +4.23% | ||
| Aug 18, 2024 | $0.00071 | +1.43% | ||
| Aug 17, 2024 | $0.0007 | +2.94% | ||
| Aug 16, 2024 | $0.00068 | -2.86% | ||
| Aug 15, 2024 | $0.0007 | +9.38% | ||
| Aug 14, 2024 | $0.00064 | -9.86% | ||
| Aug 13, 2024 | $0.00071 | +2.90% | ||
| Aug 12, 2024 | $0.00069 | +4.55% | ||
| Aug 11, 2024 | $0.00066 | -8.33% | ||
| Aug 10, 2024 | $0.00072 | +4.35% | ||
| Aug 9, 2024 | $0.00069 | -2.82% | ||